BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:12 | 100 | 90,7600 |
17.05.24 21:54:12 | 100 | 90,7600 |
17.05.24 21:54:06 | 100 | 90,7500 |
17.05.24 21:54:06 | 100 | 90,7500 |
17.05.24 21:54:06 | 135 | 90,7500 |
17.05.24 21:54:04 | 100 | 90,7300 |
17.05.24 21:54:04 | 100 | 90,7350 |
17.05.24 21:54:04 | 100 | 90,7300 |
17.05.24 21:54:04 | 100 | 90,7500 |
17.05.24 21:54:04 | 100 | 90,7400 |
17.05.24 21:54:04 | 100 | 90,7400 |
17.05.24 21:54:01 | 220 | 90,7350 |
17.05.24 21:53:59 | 100 | 90,7300 |
17.05.24 21:53:59 | 900 | 90,7600 |
17.05.24 21:53:55 | 100 | 90,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:37 | 100 | 90,7350 |
17.05.24 21:53:36 | 100 | 90,7400 |
17.05.24 21:53:30 | 100 | 90,7350 |
17.05.24 21:53:25 | 100 | 90,7350 |
17.05.24 21:53:24 | 100 | 90,7350 |
17.05.24 21:53:23 | 100 | 90,7350 |
17.05.24 21:52:51 | 100 | 90,7500 |
17.05.24 21:52:51 | 100 | 90,7500 |
17.05.24 21:52:51 | 100 | 90,7300 |
17.05.24 21:52:51 | 100 | 90,7400 |
17.05.24 21:52:51 | 100 | 90,7400 |
17.05.24 21:52:51 | 100 | 90,7400 |
17.05.24 21:52:50 | 100 | 90,7400 |
17.05.24 21:52:50 | 100 | 90,7500 |
17.05.24 21:52:50 | 100 | 90,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:50 | 100 | 90,7400 |
17.05.24 21:52:49 | 100 | 90,7300 |
17.05.24 21:52:49 | 100 | 90,7300 |
17.05.24 21:52:49 | 100 | 90,7500 |
17.05.24 21:52:49 | 100 | 90,7500 |
17.05.24 21:52:49 | 100 | 90,7500 |
17.05.24 21:52:49 | 100 | 90,7400 |
17.05.24 21:52:45 | 100 | 90,7400 |
17.05.24 21:52:45 | 100 | 90,7400 |
17.05.24 21:52:32 | 100 | 90,7000 |
17.05.24 21:52:26 | 100 | 90,7200 |
17.05.24 21:52:26 | 100 | 90,7200 |
17.05.24 21:52:04 | 100 | 90,7200 |
17.05.24 21:52:04 | 100 | 90,7100 |
17.05.24 21:52:04 | 100 | 90,7200 |