BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:52 | 150 | 100,4500 |
31.05.24 21:57:52 | 500 | 100,4600 |
31.05.24 21:57:52 | 1,50 Tsd. | 100,4600 |
31.05.24 21:57:52 | 203 | 100,4800 |
31.05.24 21:57:51 | 100 | 100,5100 |
31.05.24 21:57:51 | 100 | 100,5000 |
31.05.24 21:57:51 | 100 | 100,5050 |
31.05.24 21:57:51 | 100 | 100,5000 |
31.05.24 21:57:51 | 500 | 100,5350 |
31.05.24 21:57:51 | 200 | 100,5100 |
31.05.24 21:57:51 | 300 | 100,5100 |
31.05.24 21:57:51 | 100 | 100,5200 |
31.05.24 21:57:51 | 100 | 100,5200 |
31.05.24 21:57:51 | 500 | 100,5200 |
31.05.24 21:57:48 | 100 | 100,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:44 | 100 | 100,5350 |
31.05.24 21:57:41 | 100 | 100,5000 |
31.05.24 21:57:41 | 200 | 100,5000 |
31.05.24 21:57:40 | 100 | 100,4900 |
31.05.24 21:57:39 | 100 | 100,5200 |
31.05.24 21:57:39 | 4,18 Tsd. | 100,4800 |
31.05.24 21:57:39 | 400 | 100,5201 |
31.05.24 21:57:39 | 200 | 100,5100 |
31.05.24 21:57:39 | 100 | 100,5100 |
31.05.24 21:57:39 | 200 | 100,5201 |
31.05.24 21:57:39 | 200 | 100,5200 |
31.05.24 21:57:39 | 100 | 100,5200 |
31.05.24 21:57:39 | 400 | 100,5201 |
31.05.24 21:57:39 | 240 | 100,5200 |
31.05.24 21:57:39 | 100 | 100,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:39 | 200 | 100,5201 |
31.05.24 21:57:38 | 100 | 100,5300 |
31.05.24 21:57:37 | 160 | 100,5300 |
31.05.24 21:57:37 | 100 | 100,5200 |
31.05.24 21:57:36 | 100 | 100,5550 |
31.05.24 21:57:36 | 100 | 100,5400 |
31.05.24 21:57:36 | 100 | 100,5400 |
31.05.24 21:57:36 | 213 | 100,5400 |
31.05.24 21:57:36 | 140 | 100,5500 |
31.05.24 21:57:36 | 100 | 100,5600 |
31.05.24 21:57:36 | 300 | 100,5500 |
31.05.24 21:57:36 | 100 | 100,5500 |
31.05.24 21:57:36 | 300 | 100,5500 |
31.05.24 21:57:36 | 200 | 100,5500 |
31.05.24 21:57:36 | 100 | 100,5750 |