BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:35 | 200 | 100,5850 |
31.05.24 21:57:35 | 100 | 100,5900 |
31.05.24 21:57:35 | 300 | 100,5900 |
31.05.24 21:57:35 | 150 | 100,5700 |
31.05.24 21:57:35 | 100 | 100,5900 |
31.05.24 21:57:35 | 100 | 100,5900 |
31.05.24 21:57:35 | 200 | 100,5900 |
31.05.24 21:57:35 | 100 | 100,5950 |
31.05.24 21:57:31 | 100 | 100,6000 |
31.05.24 21:57:30 | 100 | 100,6000 |
31.05.24 21:57:30 | 100 | 100,6000 |
31.05.24 21:57:30 | 100 | 100,6000 |
31.05.24 21:57:30 | 100 | 100,6000 |
31.05.24 21:57:30 | 100 | 100,6000 |
31.05.24 21:57:30 | 100 | 100,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:27 | 100 | 100,5700 |
31.05.24 21:57:25 | 100 | 100,5700 |
31.05.24 21:57:22 | 100 | 100,5700 |
31.05.24 21:57:22 | 100 | 100,5700 |
31.05.24 21:57:22 | 100 | 100,5600 |
31.05.24 21:57:22 | 100 | 100,5700 |
31.05.24 21:57:20 | 100 | 100,5700 |
31.05.24 21:57:20 | 100 | 100,5600 |
31.05.24 21:57:20 | 100 | 100,5700 |
31.05.24 21:57:20 | 200 | 100,5700 |
31.05.24 21:57:20 | 100 | 100,5700 |
31.05.24 21:57:20 | 100 | 100,5600 |
31.05.24 21:57:20 | 200 | 100,5600 |
31.05.24 21:57:20 | 100 | 100,5800 |
31.05.24 21:57:20 | 100 | 100,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:20 | 300 | 100,5800 |
31.05.24 21:57:20 | 200 | 100,5800 |
31.05.24 21:57:17 | 1,15 Tsd. | 100,5816 |
31.05.24 21:57:12 | 100 | 100,5900 |
31.05.24 21:57:11 | 100 | 100,5900 |
31.05.24 21:57:10 | 100 | 100,5900 |
31.05.24 21:57:06 | 100 | 100,5800 |
31.05.24 21:57:06 | 200 | 100,6000 |
31.05.24 21:57:06 | 100 | 100,5800 |
31.05.24 21:57:06 | 100 | 100,5900 |
31.05.24 21:57:06 | 200 | 100,5900 |
31.05.24 21:57:06 | 100 | 100,6000 |
31.05.24 21:57:06 | 100 | 100,5800 |
31.05.24 21:57:06 | 100 | 100,5900 |
31.05.24 21:57:06 | 100 | 100,5900 |