BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:48 | 100 | 100,6000 |
31.05.24 21:56:40 | 100 | 100,5950 |
31.05.24 21:56:38 | 100 | 100,5950 |
31.05.24 21:56:37 | 100 | 100,6000 |
31.05.24 21:56:37 | 100 | 100,6000 |
31.05.24 21:56:37 | 100 | 100,6000 |
31.05.24 21:56:37 | 100 | 100,6000 |
31.05.24 21:56:37 | 100 | 100,6000 |
31.05.24 21:56:30 | 100 | 100,5800 |
31.05.24 21:56:29 | 100 | 100,5800 |
31.05.24 21:56:23 | 100 | 100,5750 |
31.05.24 21:56:23 | 100 | 100,5800 |
31.05.24 21:56:23 | 200 | 100,6000 |
31.05.24 21:56:23 | 100 | 100,6000 |
31.05.24 21:56:23 | 100 | 100,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:23 | 100 | 100,6300 |
31.05.24 21:56:23 | 100 | 100,6300 |
31.05.24 21:56:23 | 100 | 100,6400 |
31.05.24 21:56:23 | 100 | 100,6350 |
31.05.24 21:56:23 | 200 | 100,6350 |
31.05.24 21:56:23 | 203 | 100,6350 |
31.05.24 21:56:20 | 100 | 100,6900 |
31.05.24 21:56:20 | 2,13 Tsd. | 100,6300 |
31.05.24 21:56:20 | 100 | 100,6600 |
31.05.24 21:56:20 | 300 | 100,6500 |
31.05.24 21:56:20 | 100 | 100,6500 |
31.05.24 21:56:20 | 259 | 100,6600 |
31.05.24 21:56:20 | 100 | 100,6900 |
31.05.24 21:56:20 | 100 | 100,6600 |
31.05.24 21:56:20 | 100 | 100,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:20 | 100 | 100,6600 |
31.05.24 21:56:20 | 100 | 100,6800 |
31.05.24 21:56:20 | 100 | 100,6700 |
31.05.24 21:56:20 | 100 | 100,6700 |
31.05.24 21:56:20 | 200 | 100,6800 |
31.05.24 21:56:20 | 100 | 100,6800 |
31.05.24 21:56:20 | 100 | 100,7075 |
31.05.24 21:56:20 | 150 | 100,7125 |
31.05.24 21:56:20 | 150 | 100,7050 |
31.05.24 21:56:20 | 100 | 100,7050 |
31.05.24 21:56:20 | 100 | 100,6900 |
31.05.24 21:56:20 | 100 | 100,7300 |
31.05.24 21:56:20 | 100 | 100,7300 |
31.05.24 21:56:20 | 200 | 100,7300 |
31.05.24 21:56:20 | 100 | 100,7300 |