BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | 100 | 92,3700 |
20:47:47 | 100 | 92,3450 |
20:47:40 | 100 | 92,3500 |
20:47:31 | 100 | 92,3200 |
20:47:30 | 100 | 92,3400 |
20:47:30 | 279 | 92,3400 |
20:47:30 | 100 | 92,3300 |
20:47:30 | 100 | 92,3300 |
20:47:30 | 100 | 92,3300 |
20:47:25 | 100 | 92,2750 |
20:47:25 | 100 | 92,3200 |
20:47:03 | 100 | 92,2100 |
20:47:03 | 100 | 92,2400 |
20:47:03 | 100 | 92,2200 |
20:46:21 | 200 | 92,3223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:21 | 100 | 92,2550 |
20:46:21 | 100 | 92,2550 |
20:46:21 | 100 | 92,2550 |
20:46:21 | 100 | 92,2550 |
20:46:21 | 111 | 92,2550 |
20:46:21 | 100 | 92,2550 |
20:46:21 | 100 | 92,2525 |
20:46:21 | 100 | 92,2475 |
20:45:49 | 100 | 92,1700 |
20:45:49 | 100 | 92,1700 |
20:45:49 | 100 | 92,1800 |
20:45:49 | 100 | 92,2000 |
20:45:47 | 100 | 92,1950 |
20:45:47 | 100 | 92,2000 |
20:45:47 | 129 | 92,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:47 | 200 | 92,1900 |
20:45:17 | 100 | 92,2300 |
20:45:06 | 100 | 92,2500 |
20:45:06 | 100 | 92,2500 |
20:45:06 | 100 | 92,2500 |
20:44:53 | 100 | 92,2300 |
20:44:21 | 100 | 92,2032 |
20:43:16 | 100 | 92,1400 |
20:43:11 | 100 | 92,2100 |
20:43:11 | 100 | 92,2300 |
20:43:11 | 100 | 92,2200 |
20:43:11 | 100 | 92,2200 |
20:43:08 | 100 | 92,1600 |
20:43:08 | 100 | 92,1600 |
20:43:08 | 100 | 92,1600 |