BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:59 | 150 | 92,7700 |
03.05.24 21:58:58 | 100 | 92,8000 |
03.05.24 21:58:55 | 200 | 92,7600 |
03.05.24 21:58:54 | 100 | 92,7750 |
03.05.24 21:58:49 | 100 | 92,7600 |
03.05.24 21:58:49 | 100 | 92,7500 |
03.05.24 21:58:47 | 100 | 92,8076 |
03.05.24 21:58:45 | 100 | 92,7600 |
03.05.24 21:58:45 | 100 | 92,7600 |
03.05.24 21:58:44 | 100 | 92,7850 |
03.05.24 21:58:44 | 100 | 92,7600 |
03.05.24 21:58:44 | 100 | 92,7600 |
03.05.24 21:58:44 | 100 | 92,7600 |
03.05.24 21:58:44 | 100 | 92,7600 |
03.05.24 21:58:42 | 100 | 92,7596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:41 | 150 | 92,7300 |
03.05.24 21:58:41 | 150 | 92,7400 |
03.05.24 21:58:36 | 100 | 92,7200 |
03.05.24 21:58:36 | 100 | 92,7300 |
03.05.24 21:58:36 | 100 | 92,7300 |
03.05.24 21:58:36 | 200 | 92,7300 |
03.05.24 21:58:36 | 100 | 92,7300 |
03.05.24 21:58:36 | 100 | 92,7400 |
03.05.24 21:58:32 | 180 | 92,7300 |
03.05.24 21:58:32 | 100 | 92,7300 |
03.05.24 21:58:30 | 100 | 92,7500 |
03.05.24 21:58:30 | 100 | 92,7500 |
03.05.24 21:58:30 | 100 | 92,7500 |
03.05.24 21:58:30 | 100 | 92,7500 |
03.05.24 21:58:30 | 160 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:28 | 100 | 92,7800 |
03.05.24 21:58:27 | 150 | 92,7500 |
03.05.24 21:58:23 | 100 | 92,7800 |
03.05.24 21:58:23 | 100 | 92,7700 |
03.05.24 21:58:23 | 150 | 92,7400 |
03.05.24 21:58:23 | 100 | 92,7400 |
03.05.24 21:58:18 | 159 | 92,7800 |
03.05.24 21:58:16 | 389 | 92,8100 |
03.05.24 21:58:16 | 366 | 92,7700 |
03.05.24 21:58:16 | 134 | 92,7700 |
03.05.24 21:58:15 | 150 | 92,7350 |
03.05.24 21:58:14 | 300 | 92,7270 |
03.05.24 21:58:10 | 130 | 92,7200 |
03.05.24 21:58:09 | 100 | 92,7500 |
03.05.24 21:58:07 | 220 | 92,7422 |