BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 1,00 Tsd. | 94,5600 |
15:47:53 | 434 | 94,6300 |
15:47:32 | 100 | 94,6200 |
15:47:27 | 167 | 94,5700 |
15:47:26 | 100 | 94,5000 |
15:47:26 | 100 | 94,5200 |
15:47:26 | 100 | 94,5300 |
15:47:11 | 500 | 94,5900 |
15:46:31 | 100 | 94,4900 |
15:46:31 | 100 | 94,4900 |
15:46:28 | 125 | 94,4900 |
15:46:26 | 200 | 94,4900 |
15:46:26 | 100 | 94,5000 |
15:46:26 | 100 | 94,5000 |
15:46:25 | 100 | 94,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 100 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 162 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 166 | 94,4800 |
15:46:25 | 167 | 94,4900 |
15:46:25 | 100 | 94,4800 |
15:46:25 | 167 | 94,5800 |
15:46:25 | 104 | 94,5600 |
15:46:25 | 100 | 94,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 150 | 94,4800 |
15:46:25 | 195 | 94,4800 |
15:46:25 | 167 | 94,4400 |
15:46:25 | 167 | 94,4600 |
15:46:25 | 100 | 94,4500 |
15:46:25 | 100 | 94,4900 |
15:46:25 | 100 | 94,5000 |
15:46:25 | 182 | 94,4800 |
15:46:25 | 100 | 94,5000 |
15:46:24 | 100 | 94,5900 |
15:46:15 | 200 | 94,5700 |
15:46:15 | 343 | 94,6000 |
15:46:15 | 100 | 94,6100 |
15:46:05 | 110 | 94,7000 |
15:45:49 | 500 | 94,6000 |