TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:52:02 | 0 | 12,345 |
17.04.24 20:34:01 | 0 | 12,370 |
17.04.24 19:10:13 | 0 | 12,355 |
17.04.24 17:55:08 | 0 | 12,355 |
17.04.24 17:10:01 | 0 | 12,380 |
17.04.24 16:40:12 | 0 | 12,375 |
17.04.24 15:36:12 | 0 | 12,420 |
17.04.24 14:13:01 | 0 | 12,375 |
17.04.24 13:21:02 | 0 | 12,375 |
17.04.24 12:34:01 | 0 | 12,375 |
17.04.24 11:44:02 | 0 | 12,440 |
17.04.24 10:52:02 | 0 | 12,420 |
17.04.24 10:20:01 | 0 | 12,370 |
17.04.24 09:51:01 | 0 | 12,380 |
17.04.24 09:30:02 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:10:38 | 0 | 12,315 |
16.04.24 21:52:01 | 0 | 12,365 |
16.04.24 20:34:02 | 0 | 12,420 |
16.04.24 19:10:12 | 0 | 12,440 |
16.04.24 17:55:08 | 0 | 12,455 |
16.04.24 17:10:01 | 0 | 12,335 |
16.04.24 16:40:11 | 0 | 12,365 |
16.04.24 15:36:11 | 0 | 12,320 |
16.04.24 14:13:01 | 0 | 12,440 |
16.04.24 13:21:01 | 0 | 12,470 |
16.04.24 12:34:02 | 0 | 12,470 |
16.04.24 11:44:01 | 0 | 12,500 |
16.04.24 10:52:02 | 0 | 12,470 |
16.04.24 10:20:01 | 0 | 12,420 |
16.04.24 09:51:02 | 0 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:30:04 | 0 | 12,550 |
16.04.24 09:09:50 | 100 | 12,575 |
16.04.24 08:10:42 | 0 | 12,690 |
15.04.24 21:52:01 | 0 | 12,760 |
15.04.24 20:34:01 | 0 | 12,765 |
15.04.24 19:10:13 | 0 | 12,830 |
15.04.24 17:55:08 | 0 | 12,835 |
15.04.24 17:10:02 | 0 | 12,880 |
15.04.24 16:40:05 | 0 | 12,925 |
15.04.24 15:36:12 | 0 | 13,055 |
15.04.24 14:13:02 | 0 | 13,065 |
15.04.24 13:26:15 | 991 | 13,040 |
15.04.24 13:21:01 | 0 | 13,060 |
15.04.24 12:34:01 | 0 | 12,955 |
15.04.24 11:44:02 | 0 | 12,920 |