TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:55:08 | 0 | 12,420 |
22.04.24 17:10:03 | 0 | 12,440 |
22.04.24 16:40:13 | 0 | 12,455 |
22.04.24 15:36:11 | 0 | 12,490 |
22.04.24 14:13:01 | 0 | 12,435 |
22.04.24 13:21:02 | 0 | 12,410 |
22.04.24 12:34:02 | 0 | 12,390 |
22.04.24 11:44:01 | 0 | 12,390 |
22.04.24 10:52:01 | 0 | 12,435 |
22.04.24 10:20:02 | 0 | 12,420 |
22.04.24 09:51:04 | 0 | 12,405 |
22.04.24 09:30:02 | 0 | 12,420 |
22.04.24 08:20:47 | 0 | 12,270 |
19.04.24 21:52:01 | 0 | 12,280 |
19.04.24 20:34:02 | 0 | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:10:13 | 0 | 12,305 |
19.04.24 17:55:08 | 0 | 12,305 |
19.04.24 17:10:01 | 0 | 12,290 |
19.04.24 16:40:08 | 0 | 12,290 |
19.04.24 15:36:33 | 0 | 12,420 |
19.04.24 14:13:02 | 0 | 12,385 |
19.04.24 13:21:01 | 0 | 12,345 |
19.04.24 12:34:02 | 0 | 12,370 |
19.04.24 11:44:02 | 0 | 12,345 |
19.04.24 10:52:02 | 0 | 12,230 |
19.04.24 10:20:02 | 0 | 12,220 |
19.04.24 09:51:01 | 0 | 12,255 |
19.04.24 09:30:02 | 0 | 12,260 |
19.04.24 08:16:10 | 0 | 12,190 |
18.04.24 21:52:02 | 0 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:34:02 | 0 | 12,340 |
18.04.24 19:10:13 | 0 | 12,330 |
18.04.24 17:55:09 | 0 | 12,395 |
18.04.24 17:10:02 | 0 | 12,425 |
18.04.24 16:40:05 | 0 | 12,360 |
18.04.24 15:36:11 | 0 | 12,260 |
18.04.24 14:13:01 | 0 | 12,350 |
18.04.24 13:21:01 | 0 | 12,455 |
18.04.24 12:34:01 | 0 | 12,395 |
18.04.24 11:44:02 | 0 | 12,365 |
18.04.24 10:52:01 | 0 | 12,265 |
18.04.24 10:20:01 | 0 | 12,275 |
18.04.24 09:51:02 | 0 | 12,270 |
18.04.24 09:30:01 | 0 | 12,245 |
18.04.24 08:10:29 | 0 | 12,385 |