TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:34:01 | 0 | 12,465 |
30.04.24 11:44:01 | 0 | 12,500 |
30.04.24 10:52:01 | 0 | 12,535 |
30.04.24 10:20:02 | 0 | 12,540 |
30.04.24 09:51:02 | 0 | 12,590 |
30.04.24 09:30:01 | 0 | 12,575 |
30.04.24 08:07:34 | 0 | 12,560 |
29.04.24 21:52:02 | 0 | 12,560 |
29.04.24 20:34:02 | 0 | 12,555 |
29.04.24 19:10:13 | 0 | 12,585 |
29.04.24 17:55:08 | 0 | 12,585 |
29.04.24 17:10:02 | 0 | 12,525 |
29.04.24 16:40:12 | 0 | 12,570 |
29.04.24 15:36:11 | 0 | 12,580 |
29.04.24 14:13:02 | 0 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:21:03 | 0 | 12,595 |
29.04.24 12:34:03 | 0 | 12,600 |
29.04.24 11:44:02 | 0 | 12,575 |
29.04.24 10:52:02 | 0 | 12,595 |
29.04.24 10:20:02 | 0 | 12,620 |
29.04.24 09:51:01 | 0 | 12,615 |
29.04.24 09:30:02 | 0 | 12,600 |
29.04.24 08:19:51 | 0 | 12,665 |
26.04.24 21:52:02 | 0 | 12,615 |
26.04.24 20:34:02 | 0 | 12,615 |
26.04.24 19:10:13 | 0 | 12,615 |
26.04.24 17:55:08 | 0 | 12,620 |
26.04.24 17:10:04 | 0 | 12,595 |
26.04.24 16:40:12 | 0 | 12,575 |
26.04.24 15:36:10 | 0 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:01 | 0 | 12,510 |
26.04.24 13:21:02 | 0 | 12,505 |
26.04.24 12:34:02 | 0 | 12,510 |
26.04.24 11:44:01 | 0 | 12,515 |
26.04.24 10:52:02 | 0 | 12,530 |
26.04.24 10:20:02 | 0 | 12,505 |
26.04.24 09:51:02 | 0 | 12,515 |
26.04.24 09:30:01 | 0 | 12,470 |
26.04.24 08:08:12 | 0 | 12,440 |
25.04.24 21:52:01 | 0 | 12,400 |
25.04.24 20:34:02 | 0 | 12,350 |
25.04.24 19:10:13 | 0 | 12,340 |
25.04.24 17:55:08 | 0 | 12,335 |
25.04.24 17:10:02 | 0 | 12,300 |
25.04.24 16:40:13 | 0 | 12,330 |