TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:01 | 0 | 12,385 |
10:20:02 | 0 | 12,415 |
09:51:01 | 0 | 12,425 |
09:30:02 | 0 | 12,440 |
08:24:45 | 0 | 12,455 |
03.05.24 21:52:01 | 0 | 12,460 |
03.05.24 20:34:01 | 0 | 12,460 |
03.05.24 19:10:15 | 0 | 12,435 |
03.05.24 17:55:08 | 0 | 12,435 |
03.05.24 17:10:03 | 0 | 12,415 |
03.05.24 16:40:12 | 0 | 12,435 |
03.05.24 15:36:11 | 0 | 12,440 |
03.05.24 14:13:01 | 0 | 12,360 |
03.05.24 13:21:01 | 0 | 12,365 |
03.05.24 12:34:01 | 0 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:44:01 | 0 | 12,415 |
03.05.24 10:52:02 | 0 | 12,380 |
03.05.24 10:20:01 | 0 | 12,400 |
03.05.24 09:51:03 | 0 | 12,405 |
03.05.24 09:30:03 | 0 | 12,455 |
03.05.24 08:08:11 | 0 | 12,460 |
02.05.24 21:52:01 | 0 | 12,450 |
02.05.24 20:34:02 | 0 | 12,450 |
02.05.24 19:10:13 | 0 | 12,445 |
02.05.24 17:55:09 | 0 | 12,440 |
02.05.24 17:10:02 | 0 | 12,390 |
02.05.24 16:40:12 | 0 | 12,385 |
02.05.24 15:36:11 | 0 | 12,415 |
02.05.24 14:13:01 | 0 | 12,440 |
02.05.24 13:21:02 | 0 | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:34:01 | 0 | 12,415 |
02.05.24 11:44:01 | 0 | 12,420 |
02.05.24 10:52:02 | 0 | 12,410 |
02.05.24 10:20:02 | 0 | 12,430 |
02.05.24 09:51:02 | 0 | 12,390 |
02.05.24 09:30:02 | 0 | 12,365 |
02.05.24 08:25:43 | 0 | 12,410 |
30.04.24 21:52:01 | 0 | 12,395 |
30.04.24 20:34:01 | 0 | 12,385 |
30.04.24 19:10:13 | 0 | 12,380 |
30.04.24 17:55:09 | 0 | 12,415 |
30.04.24 17:10:01 | 0 | 12,410 |
30.04.24 16:40:12 | 0 | 12,485 |
30.04.24 15:36:11 | 0 | 12,460 |
30.04.24 14:13:02 | 0 | 12,470 |