TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 0 | 12,545 |
14:13:01 | 0 | 12,510 |
13:21:02 | 0 | 12,505 |
12:34:02 | 0 | 12,510 |
11:44:01 | 0 | 12,515 |
10:52:02 | 0 | 12,530 |
10:20:02 | 0 | 12,505 |
09:51:02 | 0 | 12,515 |
09:30:01 | 0 | 12,470 |
08:08:12 | 0 | 12,440 |
25.04.24 21:52:01 | 0 | 12,400 |
25.04.24 20:34:02 | 0 | 12,350 |
25.04.24 19:10:13 | 0 | 12,340 |
25.04.24 17:55:08 | 0 | 12,335 |
25.04.24 17:10:02 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:40:13 | 0 | 12,330 |
25.04.24 15:36:11 | 0 | 12,305 |
25.04.24 14:13:03 | 0 | 12,435 |
25.04.24 13:21:01 | 0 | 12,415 |
25.04.24 12:34:02 | 0 | 12,410 |
25.04.24 11:44:01 | 0 | 12,455 |
25.04.24 10:52:02 | 0 | 12,390 |
25.04.24 10:20:02 | 0 | 12,380 |
25.04.24 09:51:02 | 0 | 12,330 |
25.04.24 09:30:02 | 0 | 12,325 |
25.04.24 08:09:52 | 0 | 12,380 |
24.04.24 21:52:02 | 0 | 12,445 |
24.04.24 20:34:02 | 0 | 12,450 |
24.04.24 19:10:13 | 0 | 12,450 |
24.04.24 17:55:09 | 0 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:10:01 | 0 | 12,430 |
24.04.24 16:40:12 | 0 | 12,465 |
24.04.24 15:36:10 | 0 | 12,495 |
24.04.24 14:13:02 | 0 | 12,560 |
24.04.24 13:21:01 | 0 | 12,570 |
24.04.24 12:34:01 | 0 | 12,595 |
24.04.24 11:44:02 | 0 | 12,585 |
24.04.24 10:52:02 | 0 | 12,645 |
24.04.24 10:20:02 | 0 | 12,630 |
24.04.24 09:51:02 | 0 | 12,610 |
24.04.24 09:30:02 | 0 | 12,565 |
24.04.24 08:06:12 | 0 | 12,610 |
23.04.24 21:52:02 | 0 | 12,580 |
23.04.24 20:34:02 | 0 | 12,555 |
23.04.24 19:10:13 | 0 | 12,565 |