TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 21:52:01 | 0 | 13,410 |
11.04.24 20:34:02 | 0 | 13,410 |
11.04.24 19:10:13 | 0 | 13,340 |
11.04.24 17:55:08 | 0 | 13,340 |
11.04.24 17:10:01 | 0 | 13,290 |
11.04.24 16:40:12 | 0 | 13,295 |
11.04.24 15:36:11 | 0 | 13,370 |
11.04.24 14:13:02 | 0 | 13,280 |
11.04.24 13:21:01 | 0 | 13,285 |
11.04.24 12:34:02 | 0 | 13,260 |
11.04.24 11:44:01 | 0 | 13,295 |
11.04.24 10:52:01 | 0 | 13,330 |
11.04.24 10:20:01 | 0 | 13,390 |
11.04.24 09:51:02 | 0 | 13,410 |
11.04.24 09:30:02 | 0 | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:05:36 | 0 | 13,190 |
10.04.24 21:52:01 | 0 | 13,190 |
10.04.24 20:34:01 | 0 | 13,165 |
10.04.24 19:10:13 | 0 | 13,130 |
10.04.24 17:55:08 | 0 | 13,140 |
10.04.24 17:10:02 | 0 | 13,160 |
10.04.24 16:40:12 | 0 | 13,230 |
10.04.24 15:36:11 | 0 | 13,165 |
10.04.24 14:13:01 | 0 | 13,200 |
10.04.24 13:21:01 | 0 | 13,190 |
10.04.24 12:34:02 | 0 | 13,215 |
10.04.24 11:44:01 | 0 | 13,280 |
10.04.24 10:52:02 | 0 | 13,290 |
10.04.24 10:20:01 | 0 | 13,285 |
10.04.24 09:51:02 | 0 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:30:02 | 0 | 13,270 |
10.04.24 08:07:56 | 0 | 13,320 |
09.04.24 21:52:02 | 0 | 13,290 |
09.04.24 20:34:01 | 0 | 13,285 |
09.04.24 19:10:12 | 0 | 13,290 |
09.04.24 17:55:08 | 0 | 13,280 |
09.04.24 17:10:01 | 0 | 13,385 |
09.04.24 16:40:12 | 0 | 13,320 |
09.04.24 15:36:11 | 0 | 13,320 |
09.04.24 14:13:02 | 0 | 13,280 |
09.04.24 13:21:02 | 0 | 13,265 |
09.04.24 12:34:02 | 0 | 13,255 |
09.04.24 11:44:02 | 0 | 13,255 |
09.04.24 10:52:01 | 0 | 13,255 |
09.04.24 10:20:01 | 0 | 13,220 |