TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 21:52:02 | 0 | 13,715 |
25.03.24 20:34:01 | 0 | 13,710 |
25.03.24 19:10:13 | 0 | 13,715 |
25.03.24 17:55:08 | 0 | 13,725 |
25.03.24 17:10:02 | 0 | 13,660 |
25.03.24 16:40:12 | 0 | 13,625 |
25.03.24 15:36:11 | 0 | 13,710 |
25.03.24 14:13:02 | 0 | 13,545 |
25.03.24 13:21:01 | 0 | 13,610 |
25.03.24 12:34:01 | 0 | 13,580 |
25.03.24 11:44:01 | 0 | 13,585 |
25.03.24 10:52:02 | 0 | 13,620 |
25.03.24 10:20:01 | 0 | 13,660 |
25.03.24 09:51:02 | 0 | 13,655 |
25.03.24 09:30:02 | 0 | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:27:57 | 0 | 13,640 |
22.03.24 21:52:01 | 0 | 13,675 |
22.03.24 20:34:02 | 0 | 13,690 |
22.03.24 19:10:13 | 0 | 13,700 |
22.03.24 17:55:08 | 0 | 13,690 |
22.03.24 17:10:02 | 0 | 13,670 |
22.03.24 16:40:11 | 0 | 13,685 |
22.03.24 15:36:11 | 0 | 13,625 |
22.03.24 14:13:01 | 0 | 13,625 |
22.03.24 13:21:02 | 0 | 13,635 |
22.03.24 12:34:01 | 0 | 13,615 |
22.03.24 11:44:02 | 0 | 13,600 |
22.03.24 10:52:02 | 0 | 13,560 |
22.03.24 10:20:02 | 0 | 13,610 |
22.03.24 09:51:02 | 0 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 09:30:01 | 0 | 13,520 |
22.03.24 08:06:13 | 0 | 13,575 |
21.03.24 21:52:02 | 0 | 13,600 |
21.03.24 20:34:02 | 0 | 13,600 |
21.03.24 19:10:13 | 0 | 13,585 |
21.03.24 17:55:08 | 0 | 13,590 |
21.03.24 17:10:02 | 0 | 13,525 |
21.03.24 16:40:11 | 0 | 13,540 |
21.03.24 15:36:11 | 0 | 13,480 |
21.03.24 14:13:02 | 0 | 13,600 |
21.03.24 13:21:01 | 0 | 13,575 |
21.03.24 12:34:02 | 0 | 13,520 |
21.03.24 11:44:04 | 0 | 13,550 |
21.03.24 10:52:02 | 0 | 13,510 |
21.03.24 10:20:02 | 0 | 13,495 |