TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:46 | 0 | 9,410 |
| 15:35:25 | 0 | 9,576 |
| 14:13:23 | 0 | 9,562 |
| 13:21:24 | 0 | 9,568 |
| 12:40:25 | 0 | 9,634 |
| 11:55:27 | 0 | 9,574 |
| 11:16:48 | 176 | 9,540 |
| 11:16:21 | 100 | 9,540 |
| 10:55:34 | 0 | 9,546 |
| 10:21:23 | 0 | 9,546 |
| 09:51:26 | 0 | 9,408 |
| 09:21:26 | 0 | 9,430 |
| 08:19:40 | 0 | 9,624 |
| 01.07.22 21:55:27 | 0 | 9,606 |
| 01.07.22 21:10:27 | 0 | 9,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 20:17:23 | 0 | 9,606 |
| 01.07.22 19:32:24 | 0 | 9,596 |
| 01.07.22 18:45:27 | 0 | 9,584 |
| 01.07.22 17:45:26 | 0 | 9,586 |
| 01.07.22 17:10:24 | 0 | 9,592 |
| 01.07.22 16:38:31 | 0 | 9,508 |
| 01.07.22 15:35:25 | 0 | 9,470 |
| 01.07.22 14:13:30 | 0 | 9,544 |
| 01.07.22 13:21:24 | 0 | 9,528 |
| 01.07.22 12:40:24 | 0 | 9,564 |
| 01.07.22 11:55:28 | 0 | 9,688 |
| 01.07.22 10:55:23 | 0 | 9,754 |
| 01.07.22 10:21:25 | 0 | 9,734 |
| 01.07.22 09:51:27 | 0 | 9,638 |
| 01.07.22 09:21:26 | 0 | 9,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 08:13:33 | 0 | 9,378 |
| 30.06.22 21:55:25 | 0 | 9,530 |
| 30.06.22 21:10:25 | 0 | 9,504 |
| 30.06.22 20:17:26 | 0 | 9,540 |
| 30.06.22 19:32:23 | 0 | 9,514 |
| 30.06.22 18:45:24 | 0 | 9,508 |
| 30.06.22 17:45:36 | 0 | 9,500 |
| 30.06.22 17:10:25 | 0 | 9,432 |
| 30.06.22 16:38:30 | 0 | 9,416 |
| 30.06.22 15:35:26 | 0 | 9,346 |
| 30.06.22 14:13:29 | 0 | 9,226 |
| 30.06.22 13:21:26 | 0 | 9,204 |
| 30.06.22 12:40:26 | 0 | 9,316 |
| 30.06.22 11:55:30 | 0 | 9,418 |
| 30.06.22 10:55:33 | 0 | 9,532 |