TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 12,450 |
17:55:09 | 0 | 12,435 |
17:10:01 | 0 | 12,430 |
16:40:12 | 0 | 12,465 |
15:36:10 | 0 | 12,495 |
14:13:02 | 0 | 12,560 |
13:21:01 | 0 | 12,570 |
12:34:01 | 0 | 12,595 |
11:44:02 | 0 | 12,585 |
10:52:02 | 0 | 12,645 |
10:20:02 | 0 | 12,630 |
09:51:02 | 0 | 12,610 |
09:30:02 | 0 | 12,565 |
08:06:12 | 0 | 12,610 |
23.04.24 21:52:02 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:34:02 | 0 | 12,555 |
23.04.24 19:10:13 | 0 | 12,565 |
23.04.24 17:55:09 | 0 | 12,560 |
23.04.24 17:10:01 | 0 | 12,495 |
23.04.24 16:40:12 | 0 | 12,485 |
23.04.24 15:36:11 | 0 | 12,450 |
23.04.24 14:13:01 | 0 | 12,465 |
23.04.24 13:21:01 | 0 | 12,520 |
23.04.24 12:34:02 | 0 | 12,525 |
23.04.24 11:44:02 | 0 | 12,520 |
23.04.24 10:52:02 | 0 | 12,485 |
23.04.24 10:20:03 | 0 | 12,490 |
23.04.24 09:51:34 | 51 | 12,495 |
23.04.24 09:51:02 | 0 | 12,495 |
23.04.24 09:30:03 | 0 | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:09:26 | 0 | 12,500 |
22.04.24 21:52:01 | 0 | 12,460 |
22.04.24 21:26:50 | 25 | 12,405 |
22.04.24 20:34:01 | 0 | 12,485 |
22.04.24 19:10:13 | 0 | 12,470 |
22.04.24 17:55:08 | 0 | 12,420 |
22.04.24 17:10:03 | 0 | 12,440 |
22.04.24 16:40:13 | 0 | 12,455 |
22.04.24 15:36:11 | 0 | 12,490 |
22.04.24 14:13:01 | 0 | 12,435 |
22.04.24 13:21:02 | 0 | 12,410 |
22.04.24 12:34:02 | 0 | 12,390 |
22.04.24 11:44:01 | 0 | 12,390 |
22.04.24 10:52:01 | 0 | 12,435 |
22.04.24 10:20:02 | 0 | 12,420 |