TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:42 | 0 | 14,235 |
| 11:34:51 | 100 | 14,240 |
| 10:55:25 | 0 | 13,970 |
| 10:21:26 | 0 | 13,985 |
| 09:51:24 | 0 | 14,415 |
| 09:21:27 | 0 | 13,795 |
| 08:12:26 | 0 | 12,990 |
| 06.02.23 21:55:28 | 0 | 12,750 |
| 06.02.23 21:10:28 | 0 | 12,720 |
| 06.02.23 20:17:24 | 0 | 12,660 |
| 06.02.23 19:32:23 | 0 | 12,660 |
| 06.02.23 18:45:26 | 0 | 12,235 |
| 06.02.23 17:45:31 | 0 | 12,235 |
| 06.02.23 17:10:27 | 0 | 12,195 |
| 06.02.23 16:38:36 | 0 | 12,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.23 15:35:30 | 0 | 12,330 |
| 06.02.23 14:13:27 | 0 | 12,230 |
| 06.02.23 13:21:24 | 0 | 12,305 |
| 06.02.23 12:40:27 | 0 | 12,295 |
| 06.02.23 11:55:31 | 0 | 12,275 |
| 06.02.23 10:55:28 | 0 | 12,300 |
| 06.02.23 10:21:23 | 0 | 12,345 |
| 06.02.23 09:51:26 | 0 | 12,405 |
| 06.02.23 09:21:26 | 0 | 12,365 |
| 06.02.23 08:38:32 | 0 | 12,115 |
| 03.02.23 21:55:26 | 0 | 12,240 |
| 03.02.23 21:10:26 | 0 | 12,220 |
| 03.02.23 19:32:25 | 0 | 12,305 |
| 03.02.23 18:45:25 | 0 | 12,330 |
| 03.02.23 17:45:27 | 0 | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.23 17:10:28 | 0 | 12,370 |
| 03.02.23 16:38:39 | 0 | 12,380 |
| 03.02.23 15:35:25 | 0 | 12,235 |
| 03.02.23 14:13:26 | 0 | 12,425 |
| 03.02.23 13:21:26 | 0 | 12,405 |
| 03.02.23 12:40:30 | 0 | 12,385 |
| 03.02.23 12:35:01 | 140 | 12,380 |
| 03.02.23 11:55:31 | 0 | 12,320 |
| 03.02.23 10:55:34 | 0 | 12,355 |
| 03.02.23 10:21:23 | 0 | 12,355 |
| 03.02.23 09:51:26 | 0 | 12,305 |
| 03.02.23 09:21:25 | 0 | 12,300 |
| 03.02.23 08:12:15 | 0 | 12,375 |
| 02.02.23 21:55:26 | 0 | 12,415 |
| 02.02.23 21:10:27 | 0 | 12,415 |