PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | - | 46,590 |
10:55:02 | - | 46,600 |
10:55:01 | - | 46,600 |
10:55:01 | - | 46,595 |
10:55:01 | - | 46,605 |
10:55:01 | - | 46,605 |
10:55:01 | - | 46,610 |
10:55:01 | - | 46,605 |
10:55:00 | - | 46,600 |
10:54:59 | - | 46,595 |
10:54:59 | - | 46,595 |
10:54:59 | - | 46,590 |
10:54:59 | - | 46,600 |
10:54:59 | - | 46,610 |
10:54:58 | - | 46,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:58 | - | 46,620 |
10:54:58 | - | 46,630 |
10:54:56 | - | 46,630 |
10:54:55 | - | 46,630 |
10:54:55 | - | 46,630 |
10:54:54 | - | 46,630 |
10:54:54 | - | 46,630 |
10:54:51 | - | 46,635 |
10:54:51 | - | 46,635 |
10:54:50 | - | 46,640 |
10:54:50 | - | 46,645 |
10:54:49 | - | 46,645 |
10:54:49 | - | 46,640 |
10:54:49 | - | 46,640 |
10:54:48 | - | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:48 | - | 46,635 |
10:54:48 | - | 46,630 |
10:54:48 | - | 46,630 |
10:54:48 | - | 46,630 |
10:54:48 | - | 46,645 |
10:54:48 | - | 46,640 |
10:54:47 | - | 46,640 |
10:54:47 | - | 46,640 |
10:54:47 | - | 46,645 |
10:54:47 | - | 46,645 |
10:54:47 | - | 46,650 |
10:54:47 | - | 46,640 |
10:54:46 | - | 46,640 |
10:54:46 | - | 46,640 |
10:54:46 | - | 46,660 |