PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:40 | - | 46,720 |
20:23:38 | - | 46,775 |
20:23:37 | - | 46,775 |
20:23:31 | - | 46,770 |
20:23:29 | - | 46,765 |
20:23:27 | - | 46,720 |
20:23:27 | - | 46,760 |
20:23:26 | - | 46,780 |
20:23:24 | - | 46,720 |
20:23:23 | - | 46,765 |
20:23:21 | - | 46,720 |
20:23:15 | - | 46,780 |
20:23:14 | - | 46,720 |
20:23:12 | - | 46,780 |
20:23:11 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:10 | - | 46,780 |
20:23:09 | - | 46,775 |
20:23:08 | - | 46,720 |
20:23:07 | - | 46,765 |
20:23:04 | - | 46,720 |
20:23:03 | - | 46,780 |
20:23:02 | - | 46,760 |
20:23:00 | - | 46,720 |
20:22:58 | - | 46,780 |
20:22:57 | - | 46,720 |
20:22:56 | - | 46,780 |
20:22:55 | - | 46,720 |
20:22:54 | - | 46,765 |
20:22:52 | - | 46,720 |
20:22:51 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:49 | - | 46,760 |
20:22:47 | - | 46,720 |
20:22:46 | - | 46,780 |
20:22:45 | - | 46,720 |
20:22:44 | - | 46,780 |
20:22:42 | - | 46,755 |
20:22:40 | - | 46,720 |
20:22:38 | - | 46,755 |
20:22:36 | - | 46,720 |
20:22:30 | - | 46,780 |
20:22:29 | - | 46,775 |
20:22:28 | - | 46,720 |
20:22:27 | - | 46,765 |
20:22:25 | - | 46,720 |
20:21:25 | - | 46,775 |