TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:42 | 0 | 33,850 |
13.05.24 12:48:42 | 44 | 33,850 |
13.05.24 12:44:14 | 0 | 33,850 |
13.05.24 12:35:19 | 9 | 33,950 |
13.05.24 12:27:43 | 9 | 33,900 |
13.05.24 12:14:09 | 0 | 33,900 |
13.05.24 11:44:03 | 0 | 34,000 |
13.05.24 11:13:29 | 0 | 34,000 |
13.05.24 11:08:36 | 30 | 34,000 |
13.05.24 10:43:50 | 0 | 33,750 |
13.05.24 10:41:11 | 10 | 33,750 |
13.05.24 10:13:56 | 0 | 33,750 |
13.05.24 10:04:54 | 15 | 33,750 |
13.05.24 09:44:08 | 0 | 33,750 |
13.05.24 09:38:44 | 18 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:18 | 0 | 33,900 |
13.05.24 08:08:12 | 15 | 34,400 |
13.05.24 08:01:16 | 8 | 34,300 |
13.05.24 08:00:05 | 0 | 34,300 |
10.05.24 21:43:49 | 0 | 34,100 |
10.05.24 21:14:13 | 0 | 34,100 |
10.05.24 21:01:58 | 99 | 34,100 |
10.05.24 20:44:08 | 0 | 33,900 |
10.05.24 20:14:03 | 0 | 33,900 |
10.05.24 19:43:57 | 0 | 33,900 |
10.05.24 19:13:25 | 0 | 33,900 |
10.05.24 18:43:16 | 0 | 33,900 |
10.05.24 18:13:36 | 0 | 33,900 |
10.05.24 17:43:40 | 0 | 33,900 |
10.05.24 17:16:45 | 120 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:14:00 | 0 | 33,950 |
10.05.24 16:44:17 | 0 | 33,950 |
10.05.24 16:38:59 | 12 | 33,950 |
10.05.24 16:28:34 | 30 | 34,000 |
10.05.24 16:13:18 | 0 | 33,850 |
10.05.24 16:12:47 | 40 | 33,850 |
10.05.24 15:49:40 | 10 | 33,950 |
10.05.24 15:48:22 | 30 | 34,050 |
10.05.24 15:43:28 | 0 | 33,950 |
10.05.24 15:20:59 | 10 | 33,950 |
10.05.24 15:13:26 | 0 | 34,000 |
10.05.24 14:43:26 | 0 | 33,950 |
10.05.24 14:13:21 | 0 | 34,000 |
10.05.24 13:44:08 | 0 | 34,000 |
10.05.24 13:13:31 | 0 | 33,950 |