TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 0 | 30,720 |
08:00:24 | 0 | 30,360 |
19.05.25 17:25:35 | 0 | 30,580 |
19.05.25 08:00:50 | 0 | 29,900 |
16.05.25 17:25:50 | 0 | 29,990 |
16.05.25 08:00:50 | 0 | 30,470 |
15.05.25 17:26:45 | 0 | 30,440 |
15.05.25 08:00:27 | 0 | 30,080 |
14.05.25 17:25:50 | 0 | 31,980 |
14.05.25 09:10:51 | 90 | 32,160 |
14.05.25 08:00:41 | 0 | 31,710 |
13.05.25 17:25:00 | 0 | 31,960 |
13.05.25 08:00:14 | 0 | 31,320 |
12.05.25 17:26:10 | 0 | 31,320 |
12.05.25 08:16:30 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:10 | 0 | 29,960 |
09.05.25 08:00:46 | 0 | 29,520 |
08.05.25 17:26:47 | 0 | 29,360 |
08.05.25 08:00:08 | 0 | 28,640 |
07.05.25 17:25:20 | 0 | 28,480 |
07.05.25 11:47:27 | 1,05 Tsd. | 28,920 |
07.05.25 08:00:51 | 0 | 28,720 |
06.05.25 17:27:01 | 0 | 28,620 |
06.05.25 08:00:27 | 0 | 29,140 |
05.05.25 17:25:50 | 0 | 29,240 |
05.05.25 08:10:07 | 200 | 29,580 |
05.05.25 08:00:17 | 0 | 29,420 |
02.05.25 17:27:20 | 0 | 29,240 |
02.05.25 08:02:38 | 0 | 29,420 |
30.04.25 17:27:00 | 0 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:33:15 | 20 | 28,960 |
30.04.25 08:00:52 | 0 | 29,140 |
29.04.25 17:26:35 | 0 | 29,060 |
29.04.25 08:00:25 | 0 | 30,040 |
28.04.25 17:25:50 | 0 | 29,980 |
28.04.25 08:00:17 | 0 | 28,160 |
25.04.25 17:26:45 | 0 | 28,020 |
25.04.25 17:20:17 | 30 | 28,040 |
25.04.25 08:00:51 | 0 | 27,930 |
24.04.25 17:25:25 | 0 | 27,780 |
24.04.25 08:00:53 | 0 | 27,430 |
23.04.25 17:27:02 | 0 | 27,380 |
23.04.25 08:00:45 | 0 | 27,090 |
22.04.25 17:25:00 | 0 | 26,560 |
22.04.25 08:00:22 | 0 | 26,240 |