TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:22 | - | 32,850 |
21:46:21 | - | 32,800 |
21:43:27 | - | 32,850 |
21:28:27 | - | 32,850 |
20:58:27 | - | 32,850 |
20:28:27 | - | 32,850 |
20:13:27 | - | 32,850 |
19:54:26 | - | 32,850 |
19:53:59 | - | 32,800 |
19:34:14 | - | 32,850 |
19:34:13 | - | 32,800 |
19:32:17 | - | 32,850 |
19:05:29 | - | 32,850 |
19:05:28 | - | 32,800 |
18:58:27 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:41 | - | 32,850 |
18:25:41 | - | 32,800 |
18:12:40 | - | 32,850 |
18:12:35 | - | 33,000 |
18:06:31 | - | 32,850 |
18:06:30 | - | 32,800 |
17:58:46 | - | 32,850 |
17:58:27 | - | 32,800 |
17:35:58 | - | 32,800 |
17:30:03 | - | 32,850 |
17:30:01 | - | 32,900 |
17:29:35 | - | 32,950 |
17:29:33 | - | 32,900 |
17:28:36 | - | 32,950 |
17:27:21 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:21 | - | 32,950 |
17:18:21 | - | 32,900 |
17:06:36 | - | 32,950 |
17:00:01 | - | 32,950 |
16:58:27 | - | 32,950 |
16:40:10 | - | 32,950 |
16:37:38 | - | 32,950 |
16:31:42 | - | 32,900 |
16:31:34 | - | 32,950 |
16:31:12 | - | 32,900 |
16:28:58 | - | 32,850 |
16:28:18 | - | 32,900 |
16:16:53 | - | 32,850 |
16:16:51 | - | 32,850 |
16:13:49 | - | 32,800 |