TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:37 | - | 30,080 |
21.05.25 22:43:31 | - | 30,060 |
21.05.25 22:30:02 | - | 30,080 |
21.05.25 22:21:37 | - | 30,060 |
21.05.25 22:14:34 | - | 30,040 |
21.05.25 22:06:45 | - | 30,060 |
21.05.25 22:04:30 | - | 30,080 |
21.05.25 22:04:00 | - | 30,060 |
21.05.25 21:59:54 | - | 30,080 |
21.05.25 21:59:50 | - | 30,080 |
21.05.25 21:59:47 | - | 30,100 |
21.05.25 21:59:38 | - | 30,120 |
21.05.25 21:59:34 | - | 30,100 |
21.05.25 21:59:30 | - | 30,100 |
21.05.25 21:59:10 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:05 | - | 30,100 |
21.05.25 21:58:37 | - | 30,120 |
21.05.25 21:56:04 | - | 30,100 |
21.05.25 21:55:51 | - | 30,100 |
21.05.25 21:55:37 | - | 30,120 |
21.05.25 21:55:31 | - | 30,100 |
21.05.25 21:55:27 | - | 30,120 |
21.05.25 21:55:21 | - | 30,100 |
21.05.25 21:55:17 | - | 30,120 |
21.05.25 21:55:09 | - | 30,100 |
21.05.25 21:55:06 | - | 30,120 |
21.05.25 21:55:03 | - | 30,100 |
21.05.25 21:54:48 | - | 30,120 |
21.05.25 21:54:46 | - | 30,100 |
21.05.25 21:54:41 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:31 | - | 30,100 |
21.05.25 21:54:05 | - | 30,120 |
21.05.25 21:54:00 | - | 30,100 |
21.05.25 21:53:54 | - | 30,120 |
21.05.25 21:53:17 | - | 30,100 |
21.05.25 21:53:02 | - | 30,120 |
21.05.25 21:52:12 | - | 30,120 |
21.05.25 21:52:03 | - | 30,140 |
21.05.25 21:52:02 | - | 30,100 |
21.05.25 21:52:00 | - | 30,120 |
21.05.25 21:51:45 | - | 30,060 |
21.05.25 21:51:42 | - | 30,060 |
21.05.25 21:40:48 | - | 30,120 |
21.05.25 21:40:30 | - | 30,100 |
21.05.25 21:39:24 | - | 30,120 |