TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:05 | 400 | 32,560 |
08:16:09 | 0 | 30,820 |
22.07.25 10:14:11 | 300 | 30,280 |
22.07.25 08:16:10 | 0 | 29,960 |
21.07.25 16:34:31 | 100 | 30,180 |
21.07.25 08:16:09 | 0 | 29,320 |
18.07.25 08:16:10 | 0 | 29,460 |
17.07.25 13:42:42 | 20 | 29,580 |
17.07.25 08:16:09 | 0 | 29,660 |
16.07.25 08:16:10 | 0 | 29,840 |
15.07.25 08:16:10 | 0 | 29,380 |
14.07.25 08:16:09 | 0 | 29,120 |
11.07.25 08:16:09 | 0 | 30,460 |
10.07.25 08:44:18 | 70 | 30,300 |
10.07.25 08:16:10 | 0 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:34:07 | 505 | 29,880 |
09.07.25 08:16:09 | 0 | 29,340 |
08.07.25 13:44:09 | 50 | 28,740 |
08.07.25 08:16:10 | 0 | 28,620 |
07.07.25 08:16:09 | 0 | 28,100 |
04.07.25 08:16:10 | 0 | 28,280 |
03.07.25 14:33:07 | 100 | 28,660 |
03.07.25 08:16:07 | 0 | 28,340 |
02.07.25 08:16:09 | 0 | 27,500 |
01.07.25 08:16:10 | 0 | 27,600 |
30.06.25 08:00:54 | 420 | 27,540 |
27.06.25 08:16:09 | 0 | 26,720 |
26.06.25 08:16:09 | 0 | 26,920 |
25.06.25 08:16:09 | 0 | 27,760 |
24.06.25 08:16:09 | 0 | 27,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login