TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 30,420 |
19.05.25 10:26:25 | 200 | 30,180 |
19.05.25 08:16:11 | 0 | 29,800 |
16.05.25 16:41:14 | 200 | 29,920 |
16.05.25 08:16:09 | 0 | 30,440 |
15.05.25 19:45:30 | 33 | 30,480 |
15.05.25 08:16:10 | 0 | 30,220 |
14.05.25 08:16:10 | 0 | 31,740 |
13.05.25 08:23:35 | 1,10 Tsd. | 31,420 |
13.05.25 08:16:09 | 0 | 31,500 |
12.05.25 10:54:22 | 100 | 31,060 |
12.05.25 10:49:47 | 200 | 30,980 |
12.05.25 08:16:21 | 160 | 30,980 |
12.05.25 08:02:26 | 20 | 30,880 |
09.05.25 08:55:30 | 300 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:10 | 0 | 29,520 |
08.05.25 09:50:33 | 200 | 28,660 |
08.05.25 08:33:20 | 200 | 28,700 |
08.05.25 08:16:10 | 0 | 28,580 |
07.05.25 09:20:43 | 10 | 28,680 |
07.05.25 08:16:10 | 0 | 28,640 |
06.05.25 08:16:10 | 0 | 29,260 |
05.05.25 15:49:47 | 100 | 29,080 |
05.05.25 11:47:14 | 30 | 29,060 |
05.05.25 09:02:49 | 70 | 28,900 |
05.05.25 08:16:09 | 0 | 29,340 |
02.05.25 10:12:12 | 500 | 29,540 |
02.05.25 08:16:09 | 0 | 29,320 |
30.04.25 13:18:01 | 40 | 28,920 |
30.04.25 13:10:58 | 40 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:08 | 0 | 29,020 |
29.04.25 12:42:16 | 16 | 29,720 |
29.04.25 09:06:08 | 0 | 29,560 |
29.04.25 08:44:43 | 0 | 29,980 |
29.04.25 08:29:20 | 0 | 29,980 |
28.04.25 19:01:16 | 20 | 30,040 |
28.04.25 14:11:06 | 16 | 29,340 |
28.04.25 10:07:59 | 200 | 29,160 |
28.04.25 08:44:43 | 50 | 28,680 |
28.04.25 08:42:05 | 100 | 28,600 |
28.04.25 08:16:09 | 0 | 28,180 |
25.04.25 08:16:10 | 0 | 27,780 |
24.04.25 08:16:10 | 0 | 27,160 |
23.04.25 08:16:08 | 0 | 26,940 |
22.04.25 08:16:07 | 0 | 26,240 |