TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:22 | 1,67 Tsd. | 31,380 |
| 17:35:22 | 140 | 31,380 |
| 17:35:22 | 64,12 Tsd. | 31,380 |
| 17:29:53 | 37 | 31,380 |
| 17:29:30 | 239 | 31,420 |
| 17:29:30 | 480 | 31,420 |
| 17:29:30 | 15 | 31,420 |
| 17:29:30 | 462 | 31,400 |
| 17:29:30 | 2 | 31,400 |
| 17:29:30 | 52 | 31,400 |
| 17:29:30 | 29 | 31,400 |
| 17:24:16 | 31 | 31,380 |
| 17:24:16 | 16 | 31,400 |
| 17:24:16 | 154 | 31,400 |
| 17:24:15 | 77 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:09 | 803 | 31,420 |
| 17:21:09 | 114 | 31,400 |
| 17:21:05 | 1,03 Tsd. | 31,400 |
| 17:16:00 | 49 | 31,420 |
| 17:13:43 | 80 | 31,420 |
| 17:13:03 | 245 | 31,440 |
| 17:03:46 | 3 | 31,480 |
| 16:55:30 | 3 | 31,500 |
| 16:55:30 | 369 | 31,500 |
| 16:55:30 | 330 | 31,500 |
| 16:47:13 | 3 | 31,460 |
| 16:47:13 | 366 | 31,460 |
| 16:36:03 | 77 | 31,500 |
| 16:32:34 | 47 | 31,500 |
| 16:30:41 | 414 | 31,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:04 | 246 | 31,460 |
| 16:24:22 | 160 | 31,480 |
| 16:24:09 | 199 | 31,460 |
| 16:22:12 | 166 | 31,440 |
| 16:20:17 | 45 | 31,420 |
| 16:20:06 | 373 | 31,400 |
| 16:20:06 | 3 | 31,420 |
| 16:17:04 | 480 | 31,420 |
| 16:14:03 | 199 | 31,420 |
| 16:13:30 | 200 | 31,420 |
| 16:10:13 | 572 | 31,460 |
| 16:09:33 | 301 | 31,440 |
| 16:09:31 | 528 | 31,480 |
| 16:09:31 | 13 | 31,520 |
| 16:09:31 | 481 | 31,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login