TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:51 | 6 | 31,360 |
| 14:43:58 | 1 | 31,400 |
| 14:43:21 | 92 | 31,380 |
| 14:43:16 | 529 | 31,380 |
| 14:43:16 | 160 | 31,400 |
| 14:41:33 | 150 | 31,420 |
| 14:41:33 | 149 | 31,420 |
| 14:41:33 | 995 | 31,420 |
| 14:40:38 | 186 | 31,400 |
| 14:36:18 | 352 | 31,380 |
| 14:36:06 | 115 | 31,360 |
| 14:36:04 | 141 | 31,380 |
| 14:33:14 | 188 | 31,400 |
| 14:30:41 | 102 | 31,380 |
| 14:30:05 | 102 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:26 | 360 | 31,380 |
| 14:25:07 | 104 | 31,340 |
| 14:21:36 | 1 | 31,360 |
| 14:19:56 | 585 | 31,360 |
| 14:19:56 | 50 | 31,360 |
| 14:14:21 | 364 | 31,340 |
| 14:14:21 | 19 | 31,340 |
| 14:13:42 | 638 | 31,340 |
| 14:07:17 | 11 | 31,400 |
| 14:07:17 | 3 | 31,400 |
| 14:03:53 | 185 | 31,380 |
| 14:02:06 | 312 | 31,360 |
| 14:00:38 | 336 | 31,320 |
| 13:56:36 | 41 | 31,360 |
| 13:55:40 | 272 | 31,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:53 | 1 | 31,380 |
| 13:50:09 | 168 | 31,340 |
| 13:50:09 | 100 | 31,340 |
| 13:50:09 | 439 | 31,360 |
| 13:50:09 | 400 | 31,360 |
| 13:50:09 | 48 | 31,340 |
| 13:48:49 | 86 | 31,320 |
| 13:48:16 | 100 | 31,320 |
| 13:48:16 | 2,03 Tsd. | 31,320 |
| 13:47:48 | 210 | 31,280 |
| 13:47:48 | 207 | 31,260 |
| 13:47:08 | 878 | 31,260 |
| 13:42:10 | 41 | 31,260 |
| 13:40:54 | 37 | 31,260 |
| 13:40:42 | 1 | 31,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login