TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:43 | 32 | 30,70 |
21:47:34 | 253 | 30,82 |
20:40:39 | 61 | 30,82 |
20:30:28 | 15 | 30,82 |
20:18:05 | 10 | 30,82 |
20:07:55 | 64 | 30,96 |
19:49:05 | 3 | 30,96 |
18:57:40 | 100 | 30,78 |
18:57:40 | 200 | 30,78 |
18:57:20 | 4 | 30,98 |
18:44:55 | 36 | 30,78 |
18:38:30 | 50 | 30,74 |
18:36:44 | 50 | 30,76 |
17:21:58 | 97 | 30,70 |
17:09:14 | 10 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | 88 | 30,76 |
16:23:02 | 400 | 30,82 |
16:14:27 | 130 | 30,82 |
16:06:32 | 100 | 30,82 |
16:06:30 | 400 | 30,82 |
15:56:47 | 80 | 30,96 |
15:56:09 | 170 | 30,96 |
15:54:30 | 170 | 31,00 |
15:54:10 | 2,33 Tsd. | 31,00 |
15:53:39 | 170 | 31,00 |
15:34:42 | 50 | 30,96 |
15:27:20 | 170 | 30,96 |
15:24:20 | 170 | 30,96 |
15:22:02 | 150 | 31,02 |
15:20:20 | 170 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 760 | 31,02 |
15:12:53 | 170 | 31,02 |
15:09:50 | 170 | 31,00 |
14:46:32 | 100 | 30,96 |
14:44:53 | 130 | 30,90 |
14:44:37 | 170 | 30,90 |
14:40:01 | 65 | 31,00 |
14:40:00 | 170 | 31,00 |
14:40:00 | 370 | 31,00 |
14:40:00 | 170 | 31,00 |
14:40:00 | 170 | 31,00 |
14:39:53 | 170 | 31,00 |
14:39:50 | 170 | 31,00 |
14:36:25 | 150 | 31,00 |
14:36:24 | 170 | 31,00 |