TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 0 | 30,060 |
15:45:03 | 0 | 30,100 |
15:35:10 | 0 | 30,020 |
15:30:06 | 0 | 30,140 |
15:26:07 | 136 | 30,140 |
15:26:05 | 136 | 30,140 |
15:15:02 | 0 | 30,220 |
15:00:05 | 0 | 30,220 |
14:45:05 | 0 | 30,180 |
14:30:03 | 0 | 30,140 |
14:25:08 | 200 | 30,160 |
14:25:06 | 200 | 30,140 |
14:00:07 | 0 | 30,180 |
13:45:05 | 0 | 30,200 |
13:30:09 | 0 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:02 | 0 | 30,200 |
13:15:04 | 0 | 30,160 |
13:05:05 | 0 | 30,200 |
12:45:04 | 0 | 30,060 |
12:40:27 | 300 | 30,100 |
12:40:25 | 300 | 30,080 |
12:30:01 | 0 | 30,120 |
12:15:05 | 0 | 30,120 |
12:00:02 | 0 | 30,200 |
11:45:05 | 0 | 30,240 |
11:30:03 | 0 | 30,240 |
11:15:03 | 0 | 30,320 |
11:00:07 | 0 | 30,360 |
10:45:01 | 0 | 30,380 |
10:30:03 | 0 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 30,300 |
10:07:51 | 150 | 30,400 |
10:07:49 | 150 | 30,400 |
10:00:03 | 0 | 30,240 |
09:45:03 | 0 | 30,200 |
09:30:01 | 0 | 30,220 |
09:15:09 | 0 | 30,300 |
09:05:02 | 0 | 30,280 |
08:45:06 | 0 | 30,100 |
08:40:04 | 0 | 30,100 |
08:30:04 | 0 | 30,100 |
08:26:10 | 0 | 30,100 |
08:15:07 | 0 | 30,100 |
21.05.25 21:55:33 | 0 | 29,960 |
21.05.25 21:45:04 | 0 | 30,000 |