TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:08 | 0 | 30,780 |
19:30:09 | 0 | 30,800 |
19:15:04 | 0 | 30,800 |
19:00:09 | 0 | 30,800 |
18:45:06 | 0 | 30,800 |
18:30:08 | 0 | 30,760 |
18:15:07 | 0 | 30,760 |
18:00:09 | 0 | 30,780 |
17:45:07 | 0 | 30,780 |
17:35:08 | 0 | 30,660 |
17:15:11 | 0 | 30,740 |
17:00:07 | 0 | 30,720 |
16:45:05 | 0 | 30,840 |
16:30:06 | 0 | 30,760 |
16:15:02 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 30,940 |
15:45:04 | 0 | 30,920 |
15:35:09 | 0 | 30,940 |
15:30:02 | 0 | 30,960 |
15:15:03 | 0 | 31,000 |
15:00:02 | 0 | 30,960 |
14:45:05 | 0 | 30,940 |
14:30:05 | 0 | 31,020 |
14:00:05 | 0 | 30,940 |
13:45:03 | 0 | 30,920 |
13:30:09 | 0 | 30,780 |
13:27:04 | 0 | 30,780 |
13:15:02 | 0 | 30,760 |
13:05:07 | 0 | 30,800 |
12:45:02 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:48 | 500 | 30,800 |
12:33:46 | 500 | 30,820 |
12:30:05 | 0 | 30,840 |
12:15:04 | 0 | 30,740 |
12:00:04 | 0 | 30,680 |
11:52:01 | 244 | 30,700 |
11:51:58 | 200 | 30,680 |
11:45:02 | 0 | 30,680 |
11:30:06 | 0 | 30,620 |
11:15:01 | 0 | 30,580 |
11:06:45 | 4 | 30,580 |
11:00:02 | 0 | 30,600 |
10:45:02 | 0 | 30,640 |
10:30:04 | 0 | 30,360 |
10:15:04 | 0 | 30,360 |