TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:44 | 300 | 30,3000 |
08:00:26 | 50 | 30,5600 |
19.05.25 20:11:35 | 200 | 30,5200 |
19.05.25 20:00:53 | 200 | 30,5400 |
19.05.25 19:48:34 | 200 | 30,5600 |
19.05.25 09:42:41 | 172 | 30,0400 |
19.05.25 08:03:00 | 0 | 29,8000 |
16.05.25 08:01:17 | 0 | 30,3800 |
15.05.25 14:39:00 | 14 | 30,6400 |
15.05.25 09:13:26 | 150 | 30,3000 |
15.05.25 08:39:38 | 200 | 30,3200 |
15.05.25 08:02:32 | 0 | 30,1000 |
14.05.25 08:01:13 | 0 | 31,7200 |
13.05.25 15:02:38 | 200 | 32,1000 |
13.05.25 13:47:02 | 500 | 32,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:46:56 | 500 | 32,0600 |
13.05.25 12:14:57 | 100 | 31,8400 |
13.05.25 10:41:54 | 300 | 31,7200 |
13.05.25 09:48:05 | 260 | 31,6200 |
13.05.25 08:23:56 | 400 | 31,5000 |
13.05.25 08:01:51 | 0 | 31,4800 |
12.05.25 20:34:19 | 200 | 31,5600 |
12.05.25 17:54:27 | 100 | 31,4600 |
12.05.25 14:54:34 | 300 | 31,5600 |
12.05.25 14:35:59 | 200 | 31,5600 |
12.05.25 14:35:02 | 300 | 31,5400 |
12.05.25 14:34:57 | 500 | 31,4800 |
12.05.25 12:00:53 | 30 | 31,1600 |
12.05.25 10:33:56 | 200 | 30,8000 |
12.05.25 10:33:09 | 300 | 30,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:32:14 | 500 | 30,7200 |
12.05.25 08:17:57 | 200 | 31,0600 |
12.05.25 08:02:24 | 0 | 30,7800 |
09.05.25 20:53:10 | 200 | 30,1800 |
09.05.25 13:02:31 | 170 | 29,9200 |
09.05.25 09:22:36 | 13 | 29,7600 |
09.05.25 08:28:00 | 15 | 29,6400 |
09.05.25 08:07:09 | 500 | 29,5200 |
09.05.25 08:01:46 | 50 | 29,5800 |
09.05.25 08:00:22 | 0 | 29,4800 |
08.05.25 15:04:48 | 185 | 29,1200 |
08.05.25 14:24:05 | 100 | 29,2800 |
08.05.25 08:02:39 | 40 | 28,6400 |
08.05.25 08:01:52 | 0 | 28,6400 |
07.05.25 20:07:12 | 200 | 28,5200 |