TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:21 | 12 | 28,5200 |
08:05:17 | 0 | 28,3400 |
02.07.25 15:15:18 | 300 | 28,0600 |
02.07.25 15:15:03 | 500 | 28,0400 |
02.07.25 11:40:03 | 725 | 28,1000 |
02.07.25 09:04:09 | 100 | 27,0800 |
02.07.25 08:03:53 | 0 | 27,5600 |
01.07.25 17:19:08 | 36 | 27,6800 |
01.07.25 10:36:08 | 78 | 27,5400 |
01.07.25 08:00:06 | 300 | 27,7400 |
30.06.25 08:55:13 | 220 | 27,4600 |
30.06.25 08:40:34 | 200 | 27,4600 |
30.06.25 08:00:34 | 50 | 27,4800 |
27.06.25 18:27:45 | 200 | 27,4200 |
27.06.25 13:55:12 | 33 | 26,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:54:15 | 33 | 26,9200 |
27.06.25 09:56:20 | 100 | 26,9800 |
27.06.25 08:02:02 | 0 | 26,6600 |
26.06.25 19:20:08 | 100 | 26,5000 |
26.06.25 18:29:22 | 200 | 26,5400 |
26.06.25 13:34:56 | 50 | 26,6000 |
26.06.25 10:19:22 | 60 | 26,5400 |
26.06.25 08:16:54 | 200 | 26,9200 |
26.06.25 08:12:06 | 200 | 27,0800 |
26.06.25 08:01:05 | 0 | 27,5400 |
25.06.25 19:40:53 | 200 | 27,6000 |
25.06.25 08:01:54 | 0 | 27,8400 |
24.06.25 15:33:17 | 200 | 27,8400 |
24.06.25 08:44:08 | 250 | 28,0200 |
24.06.25 08:00:09 | 4 | 27,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:58:38 | 30 | 27,2000 |
23.06.25 08:03:42 | 0 | 27,0600 |
20.06.25 16:22:16 | 195 | 27,1000 |
20.06.25 08:06:11 | 0 | 27,2400 |
19.06.25 18:00:16 | 200 | 27,3400 |
19.06.25 11:38:33 | 180 | 27,5600 |
19.06.25 10:34:04 | 1 | 27,5200 |
19.06.25 08:17:40 | 0 | 27,7600 |
18.06.25 17:47:32 | 300 | 27,7000 |
18.06.25 17:40:36 | 200 | 27,7000 |
18.06.25 08:07:56 | 0 | 27,9600 |
17.06.25 19:52:57 | 35 | 28,0000 |
17.06.25 08:03:11 | 0 | 28,2600 |
16.06.25 13:20:44 | 15 | 28,7800 |
16.06.25 08:04:49 | 0 | 28,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login