TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:51 | 30 | 32,6000 |
19:29:43 | 200 | 32,8400 |
14:22:44 | 15 | 32,2600 |
12:46:03 | 200 | 32,0800 |
12:44:31 | 300 | 32,0800 |
12:35:44 | 10 | 32,1000 |
08:02:01 | 0 | 30,8200 |
22.07.25 08:01:09 | 0 | 29,9600 |
21.07.25 15:12:37 | 50 | 30,1600 |
21.07.25 15:07:36 | 15 | 30,1800 |
21.07.25 08:06:28 | 0 | 29,3200 |
18.07.25 11:05:55 | 24 | 29,5600 |
18.07.25 08:00:34 | 0 | 29,4600 |
17.07.25 08:01:02 | 0 | 29,6600 |
16.07.25 10:10:38 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:03:55 | 0 | 29,8600 |
15.07.25 08:07:19 | 0 | 29,4200 |
14.07.25 11:38:42 | 40 | 29,3000 |
14.07.25 11:35:07 | 300 | 29,3400 |
14.07.25 08:40:10 | 60 | 29,2800 |
14.07.25 08:17:04 | 0 | 29,1200 |
11.07.25 16:01:42 | 300 | 29,9800 |
11.07.25 13:08:07 | 800 | 30,1400 |
11.07.25 09:55:07 | 100 | 30,5000 |
11.07.25 08:00:42 | 400 | 30,5000 |
10.07.25 14:35:18 | 100 | 30,6200 |
10.07.25 11:57:59 | 12 | 30,8600 |
10.07.25 09:23:10 | 300 | 30,6400 |
10.07.25 09:20:29 | 300 | 30,5400 |
10.07.25 08:45:33 | 70 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:00:27 | 0 | 30,2800 |
09.07.25 19:11:08 | 175 | 30,2000 |
09.07.25 16:47:01 | 1 | 30,4200 |
09.07.25 11:03:11 | 1,00 Tsd. | 29,8800 |
09.07.25 10:36:46 | 300 | 29,6200 |
09.07.25 08:03:55 | 0 | 29,3600 |
08.07.25 17:46:49 | 300 | 29,3800 |
08.07.25 17:15:45 | 100 | 29,2600 |
08.07.25 12:48:55 | 10 | 28,9400 |
08.07.25 12:21:05 | 400 | 28,9600 |
08.07.25 08:05:45 | 0 | 28,6200 |
07.07.25 16:55:00 | 150 | 28,6000 |
07.07.25 08:04:52 | 0 | 28,1000 |
04.07.25 08:00:42 | 0 | 28,2800 |
03.07.25 20:02:04 | 200 | 28,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login