TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 30,420 |
19.05.25 08:16:04 | 0 | 29,800 |
16.05.25 08:16:02 | 0 | 30,440 |
15.05.25 08:16:03 | 0 | 30,220 |
14.05.25 08:16:03 | 0 | 31,740 |
13.05.25 17:25:27 | 80 | 31,980 |
13.05.25 08:16:03 | 0 | 31,500 |
12.05.25 12:21:49 | 50 | 31,040 |
12.05.25 08:18:23 | 500 | 31,220 |
09.05.25 08:16:01 | 0 | 29,520 |
08.05.25 08:16:04 | 0 | 28,580 |
07.05.25 14:34:51 | 40 | 28,760 |
07.05.25 08:16:03 | 0 | 28,640 |
06.05.25 08:16:03 | 0 | 29,260 |
05.05.25 08:16:03 | 0 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:04 | 0 | 29,320 |
30.04.25 08:16:03 | 0 | 29,020 |
29.04.25 13:46:21 | 50 | 29,560 |
29.04.25 09:06:08 | 0 | 29,560 |
29.04.25 08:44:43 | 0 | 29,980 |
29.04.25 08:29:20 | 0 | 29,980 |
28.04.25 08:16:03 | 0 | 28,180 |
25.04.25 12:50:14 | 40 | 27,780 |
25.04.25 08:16:03 | 0 | 27,780 |
24.04.25 08:16:03 | 0 | 27,160 |
23.04.25 08:16:04 | 0 | 26,940 |
22.04.25 08:16:03 | 0 | 26,240 |
Keine Daten verfügbar