TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:57 | 100 | 32,460 |
08:16:05 | 0 | 30,820 |
22.07.25 08:16:03 | 0 | 29,960 |
21.07.25 14:54:27 | 250 | 30,200 |
21.07.25 08:16:03 | 0 | 29,320 |
18.07.25 08:16:04 | 0 | 29,460 |
17.07.25 08:16:03 | 0 | 29,660 |
16.07.25 08:16:01 | 0 | 29,840 |
15.07.25 08:16:04 | 0 | 29,380 |
14.07.25 08:16:04 | 0 | 29,120 |
11.07.25 08:16:03 | 0 | 30,460 |
10.07.25 08:16:03 | 0 | 30,280 |
09.07.25 08:16:03 | 0 | 29,340 |
08.07.25 08:16:03 | 0 | 28,620 |
07.07.25 08:16:03 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:03 | 0 | 28,280 |
03.07.25 08:16:03 | 0 | 28,340 |
02.07.25 08:16:03 | 0 | 27,500 |
01.07.25 08:16:03 | 0 | 27,600 |
30.06.25 08:16:03 | 0 | 27,320 |
27.06.25 08:16:04 | 0 | 26,720 |
26.06.25 08:16:03 | 0 | 26,920 |
25.06.25 08:16:03 | 0 | 27,760 |
24.06.25 08:43:02 | 300 | 28,080 |
24.06.25 08:16:03 | 0 | 27,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login