TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:54:35 | 10 | 32,900 |
23.07.25 22:44:15 | 0 | 33,040 |
23.07.25 22:14:34 | 0 | 33,040 |
23.07.25 22:14:16 | 14 | 32,900 |
23.07.25 22:03:45 | 3 | 32,900 |
23.07.25 21:55:38 | 16 | 32,860 |
23.07.25 21:44:12 | 0 | 33,060 |
23.07.25 21:27:36 | 50 | 33,100 |
23.07.25 21:27:26 | 16 | 33,000 |
23.07.25 21:26:53 | 300 | 33,000 |
23.07.25 21:24:53 | 20 | 33,000 |
23.07.25 21:13:56 | 0 | 33,000 |
23.07.25 21:02:59 | 16 | 33,000 |
23.07.25 21:02:58 | 36 | 33,000 |
23.07.25 20:57:43 | 76 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:57:42 | 19 | 32,800 |
23.07.25 20:50:15 | 8 | 32,940 |
23.07.25 20:43:15 | 0 | 32,800 |
23.07.25 20:13:31 | 0 | 32,820 |
23.07.25 20:11:06 | 112 | 32,800 |
23.07.25 20:11:05 | 100 | 32,800 |
23.07.25 20:07:56 | 16 | 32,560 |
23.07.25 20:03:34 | 50 | 32,620 |
23.07.25 19:43:43 | 0 | 32,800 |
23.07.25 19:15:02 | 20 | 32,560 |
23.07.25 19:14:06 | 0 | 32,580 |
23.07.25 18:51:46 | 65 | 32,580 |
23.07.25 18:48:36 | 350 | 32,520 |
23.07.25 18:44:09 | 0 | 32,540 |
23.07.25 18:41:51 | 17 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:29:20 | 59 | 32,620 |
23.07.25 18:28:28 | 20 | 32,560 |
23.07.25 18:14:21 | 0 | 32,580 |
23.07.25 18:13:53 | 100 | 32,580 |
23.07.25 18:13:49 | 20 | 32,600 |
23.07.25 18:10:27 | 19 | 32,860 |
23.07.25 18:10:18 | 5 | 32,860 |
23.07.25 17:59:58 | 4 | 32,880 |
23.07.25 17:56:52 | 30 | 32,740 |
23.07.25 17:55:51 | 50 | 32,640 |
23.07.25 17:54:39 | 65 | 32,560 |
23.07.25 17:46:54 | 100 | 32,500 |
23.07.25 17:43:58 | 0 | 32,540 |
23.07.25 17:35:25 | 1,00 Tsd. | 32,440 |
23.07.25 17:31:43 | 49 | 32,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login