TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:23 | 0 | 31,700 |
| 15:08:39 | 50 | 31,700 |
| 15:04:10 | 1 | 31,680 |
| 14:44:17 | 0 | 31,660 |
| 14:25:55 | 300 | 31,660 |
| 14:21:45 | 450 | 31,600 |
| 14:21:26 | 450 | 31,620 |
| 14:21:04 | 400 | 31,620 |
| 14:20:41 | 400 | 31,620 |
| 14:20:18 | 400 | 31,620 |
| 14:13:14 | 0 | 31,660 |
| 13:43:05 | 0 | 31,560 |
| 13:14:08 | 0 | 31,480 |
| 13:08:10 | 40 | 31,460 |
| 12:43:42 | 0 | 31,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:07 | 0 | 31,460 |
| 11:44:02 | 0 | 31,460 |
| 11:13:08 | 0 | 31,500 |
| 10:43:28 | 0 | 31,500 |
| 10:35:28 | 15 | 31,500 |
| 10:16:05 | 200 | 31,400 |
| 10:13:37 | 0 | 31,400 |
| 09:43:58 | 0 | 31,400 |
| 09:26:26 | 40 | 31,380 |
| 09:13:17 | 0 | 31,440 |
| 08:44:06 | 0 | 31,300 |
| 07:31:05 | 0 | 31,300 |
| 22.01.26 22:43:36 | 0 | 31,300 |
| 22.01.26 22:14:03 | 0 | 31,300 |
| 22.01.26 21:43:05 | 0 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 21:13:08 | 0 | 31,300 |
| 22.01.26 20:44:22 | 0 | 31,300 |
| 22.01.26 20:13:56 | 0 | 31,300 |
| 22.01.26 19:44:24 | 0 | 31,300 |
| 22.01.26 19:13:48 | 0 | 31,260 |
| 22.01.26 18:43:08 | 0 | 31,260 |
| 22.01.26 18:13:02 | 0 | 31,260 |
| 22.01.26 17:50:16 | 50 | 31,260 |
| 22.01.26 17:43:34 | 0 | 31,560 |
| 22.01.26 17:35:42 | 50 | 31,560 |
| 22.01.26 17:13:23 | 0 | 31,560 |
| 22.01.26 16:43:27 | 0 | 31,420 |
| 22.01.26 16:37:28 | 50 | 31,420 |
| 22.01.26 16:13:49 | 0 | 31,380 |
| 22.01.26 15:43:15 | 0 | 31,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login