TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:05 | 0 | 33,300 |
30.04.24 21:15:50 | 300 | 33,250 |
30.04.24 21:13:57 | 0 | 33,300 |
30.04.24 20:43:40 | 0 | 33,300 |
30.04.24 20:13:14 | 0 | 33,300 |
30.04.24 19:43:39 | 0 | 33,300 |
30.04.24 19:13:24 | 0 | 33,250 |
30.04.24 18:43:15 | 0 | 33,450 |
30.04.24 18:35:46 | 3 | 33,450 |
30.04.24 18:23:56 | 8 | 33,500 |
30.04.24 18:13:28 | 0 | 33,300 |
30.04.24 18:02:50 | 117 | 33,300 |
30.04.24 17:54:13 | 105 | 33,300 |
30.04.24 17:43:12 | 0 | 33,300 |
30.04.24 17:32:07 | 150 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:28:39 | 20 | 33,150 |
30.04.24 17:26:10 | 16 | 33,100 |
30.04.24 17:21:09 | 100 | 33,150 |
30.04.24 17:21:08 | 25 | 33,100 |
30.04.24 17:14:59 | 25 | 33,250 |
30.04.24 17:13:45 | 0 | 33,400 |
30.04.24 17:08:06 | 6 | 33,550 |
30.04.24 17:06:23 | 15 | 33,600 |
30.04.24 17:06:22 | 200 | 33,700 |
30.04.24 16:43:54 | 0 | 33,950 |
30.04.24 16:14:04 | 0 | 33,950 |
30.04.24 16:00:38 | 1 | 33,950 |
30.04.24 15:43:18 | 0 | 33,950 |
30.04.24 15:23:17 | 10 | 33,950 |
30.04.24 15:13:18 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:17 | 0 | 34,050 |
30.04.24 14:14:11 | 0 | 34,050 |
30.04.24 13:44:24 | 0 | 34,050 |
30.04.24 13:23:06 | 3 | 34,050 |
30.04.24 13:18:47 | 50 | 34,150 |
30.04.24 13:13:38 | 0 | 34,050 |
30.04.24 12:43:28 | 0 | 34,050 |
30.04.24 12:13:21 | 0 | 34,050 |
30.04.24 11:58:38 | 15 | 34,050 |
30.04.24 11:43:09 | 0 | 33,950 |
30.04.24 11:41:59 | 58 | 33,950 |
30.04.24 11:14:14 | 10 | 34,050 |
30.04.24 11:13:05 | 0 | 33,950 |
30.04.24 10:54:48 | 120 | 33,850 |
30.04.24 10:43:09 | 0 | 33,950 |