TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:36 | 0 | 27,880 |
01.07.25 22:25:34 | 65 | 27,880 |
01.07.25 22:13:36 | 0 | 27,640 |
01.07.25 21:53:07 | 93 | 27,640 |
01.07.25 21:43:04 | 0 | 27,860 |
01.07.25 21:13:20 | 0 | 27,860 |
01.07.25 20:56:04 | 40 | 27,920 |
01.07.25 20:43:07 | 0 | 27,880 |
01.07.25 20:13:12 | 0 | 27,880 |
01.07.25 19:53:02 | 18 | 27,880 |
01.07.25 19:44:03 | 0 | 27,860 |
01.07.25 19:14:25 | 0 | 27,860 |
01.07.25 18:47:59 | 14 | 27,860 |
01.07.25 18:44:09 | 0 | 27,640 |
01.07.25 18:13:01 | 0 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:54:17 | 100 | 27,580 |
01.07.25 17:43:26 | 0 | 27,560 |
01.07.25 17:13:07 | 0 | 27,520 |
01.07.25 16:43:24 | 0 | 27,380 |
01.07.25 16:13:45 | 0 | 27,380 |
01.07.25 15:50:22 | 72 | 27,380 |
01.07.25 15:43:18 | 0 | 27,340 |
01.07.25 15:15:13 | 12 | 27,400 |
01.07.25 15:13:40 | 0 | 27,380 |
01.07.25 15:09:13 | 10 | 27,400 |
01.07.25 14:43:12 | 0 | 27,460 |
01.07.25 14:42:04 | 50 | 27,460 |
01.07.25 14:14:06 | 0 | 27,620 |
01.07.25 14:14:00 | 40 | 27,620 |
01.07.25 13:44:25 | 0 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:29:21 | 37 | 27,560 |
01.07.25 13:13:37 | 0 | 27,500 |
01.07.25 12:43:59 | 0 | 27,500 |
01.07.25 12:39:32 | 130 | 27,500 |
01.07.25 12:21:14 | 19 | 27,460 |
01.07.25 12:13:55 | 0 | 27,500 |
01.07.25 11:46:57 | 55 | 27,500 |
01.07.25 11:44:08 | 0 | 27,480 |
01.07.25 11:41:38 | 12 | 27,480 |
01.07.25 11:34:13 | 24 | 27,520 |
01.07.25 11:13:45 | 0 | 27,540 |
01.07.25 10:43:21 | 0 | 27,500 |
01.07.25 10:27:32 | 400 | 27,460 |
01.07.25 10:17:51 | 180 | 27,520 |
01.07.25 10:13:11 | 0 | 27,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login