TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:52 | 15 | 32,850 |
10:20:37 | 60 | 32,800 |
10:13:53 | 0 | 32,850 |
10:13:31 | 50 | 32,900 |
10:05:37 | 5 | 32,900 |
09:43:19 | 0 | 32,650 |
09:22:51 | 20 | 32,650 |
09:14:11 | 0 | 32,700 |
09:11:26 | 15 | 32,700 |
09:06:51 | 30 | 32,850 |
09:01:24 | 16 | 32,950 |
09:00:43 | 80 | 32,700 |
08:04:25 | 95 | 32,500 |
08:03:56 | 100 | 32,400 |
08:01:02 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:01 | 75 | 32,600 |
14.05.24 21:47:57 | 16 | 32,650 |
14.05.24 21:44:18 | 0 | 32,450 |
14.05.24 21:14:23 | 0 | 32,450 |
14.05.24 21:11:04 | 20 | 32,450 |
14.05.24 21:05:26 | 5 | 32,450 |
14.05.24 20:43:44 | 0 | 32,650 |
14.05.24 20:20:16 | 100 | 32,650 |
14.05.24 20:13:46 | 0 | 32,650 |
14.05.24 19:44:07 | 0 | 32,650 |
14.05.24 19:42:03 | 50 | 32,650 |
14.05.24 19:13:19 | 0 | 32,650 |
14.05.24 19:11:46 | 4 | 32,650 |
14.05.24 18:43:01 | 0 | 32,450 |
14.05.24 18:13:01 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:09:12 | 20 | 32,550 |
14.05.24 17:53:17 | 95 | 32,500 |
14.05.24 17:43:36 | 0 | 32,400 |
14.05.24 17:26:04 | 47 | 32,550 |
14.05.24 17:14:24 | 0 | 32,400 |
14.05.24 16:43:24 | 0 | 32,400 |
14.05.24 16:37:36 | 100 | 32,400 |
14.05.24 16:35:21 | 100 | 32,400 |
14.05.24 16:19:05 | 20 | 32,500 |
14.05.24 16:13:31 | 0 | 32,450 |
14.05.24 16:03:58 | 5 | 32,450 |
14.05.24 15:44:07 | 0 | 32,400 |
14.05.24 15:26:10 | 30 | 32,500 |
14.05.24 15:18:26 | 55 | 32,500 |
14.05.24 15:14:14 | 0 | 32,550 |