TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:11 | 0 | 32,950 |
09:11:39 | 30 | 32,950 |
08:00:04 | 0 | 33,050 |
15.05.24 21:47:37 | 80 | 33,050 |
15.05.24 21:44:13 | 0 | 33,050 |
15.05.24 21:13:56 | 0 | 33,050 |
15.05.24 20:43:50 | 0 | 33,050 |
15.05.24 20:14:19 | 0 | 33,050 |
15.05.24 19:44:01 | 0 | 33,050 |
15.05.24 19:26:51 | 35 | 33,050 |
15.05.24 19:13:51 | 0 | 32,850 |
15.05.24 18:44:04 | 0 | 32,850 |
15.05.24 18:14:10 | 0 | 32,850 |
15.05.24 17:44:18 | 0 | 32,800 |
15.05.24 17:42:20 | 99 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:28:29 | 25 | 32,900 |
15.05.24 17:13:34 | 0 | 33,050 |
15.05.24 17:10:43 | 16 | 33,050 |
15.05.24 17:06:54 | 95 | 32,950 |
15.05.24 17:05:47 | 47 | 32,950 |
15.05.24 16:44:08 | 80 | 32,950 |
15.05.24 16:43:43 | 0 | 32,950 |
15.05.24 16:14:06 | 0 | 32,900 |
15.05.24 15:43:44 | 0 | 33,050 |
15.05.24 15:19:20 | 100 | 33,050 |
15.05.24 15:13:43 | 0 | 33,050 |
15.05.24 15:05:46 | 212 | 33,050 |
15.05.24 15:03:22 | 30 | 33,000 |
15.05.24 14:44:15 | 0 | 33,000 |
15.05.24 14:24:08 | 5 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:22:11 | 20 | 33,100 |
15.05.24 14:14:36 | 20 | 33,100 |
15.05.24 14:13:35 | 0 | 33,050 |
15.05.24 13:55:01 | 30 | 32,950 |
15.05.24 13:53:55 | 213 | 32,950 |
15.05.24 13:43:30 | 0 | 32,950 |
15.05.24 13:31:46 | 450 | 33,000 |
15.05.24 13:31:25 | 20 | 32,900 |
15.05.24 13:31:25 | 25 | 32,900 |
15.05.24 13:24:51 | 30 | 32,850 |
15.05.24 13:13:06 | 0 | 32,750 |
15.05.24 12:43:04 | 0 | 32,800 |
15.05.24 12:13:40 | 0 | 32,800 |
15.05.24 11:43:45 | 0 | 32,850 |
15.05.24 11:14:38 | 12 | 32,850 |