TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:30 | 50 | 32,950 |
14.05.24 08:00:05 | 0 | 32,400 |
13.05.24 21:58:03 | 47 | 32,500 |
13.05.24 21:57:18 | 35 | 32,750 |
13.05.24 21:51:24 | 100 | 32,750 |
13.05.24 21:43:31 | 0 | 32,500 |
13.05.24 21:23:04 | 100 | 32,500 |
13.05.24 21:13:12 | 0 | 32,400 |
13.05.24 21:10:41 | 100 | 32,600 |
13.05.24 21:10:18 | 74 | 32,400 |
13.05.24 21:10:11 | 50 | 32,400 |
13.05.24 21:04:36 | 100 | 32,700 |
13.05.24 20:55:33 | 10 | 32,750 |
13.05.24 20:51:29 | 11 | 32,500 |
13.05.24 20:50:49 | 2 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:50:18 | 200 | 32,450 |
13.05.24 20:43:29 | 0 | 32,600 |
13.05.24 20:40:57 | 16 | 32,850 |
13.05.24 20:36:18 | 16 | 32,850 |
13.05.24 20:31:51 | 16 | 32,900 |
13.05.24 20:13:38 | 0 | 32,600 |
13.05.24 19:44:06 | 0 | 33,100 |
13.05.24 19:13:35 | 0 | 33,100 |
13.05.24 18:55:28 | 7 | 33,100 |
13.05.24 18:47:09 | 4 | 33,000 |
13.05.24 18:47:09 | 100 | 32,800 |
13.05.24 18:29:42 | 29 | 33,800 |
13.05.24 18:14:09 | 0 | 33,800 |
13.05.24 17:43:38 | 0 | 33,800 |
13.05.24 17:13:56 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:06:57 | 13 | 33,900 |
13.05.24 16:43:00 | 0 | 33,950 |
13.05.24 16:24:45 | 4 | 33,950 |
13.05.24 16:13:12 | 0 | 33,900 |
13.05.24 16:06:12 | 7 | 33,900 |
13.05.24 15:43:02 | 0 | 33,800 |
13.05.24 15:13:32 | 0 | 33,800 |
13.05.24 14:44:02 | 0 | 33,800 |
13.05.24 14:14:15 | 0 | 33,800 |
13.05.24 13:44:18 | 0 | 33,800 |
13.05.24 13:23:40 | 5 | 33,850 |
13.05.24 13:13:42 | 0 | 33,850 |
13.05.24 12:48:42 | 44 | 33,850 |
13.05.24 12:44:14 | 0 | 33,850 |
13.05.24 12:35:19 | 9 | 33,950 |