TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:12:41 | 16 | 32,550 |
14.05.24 15:04:42 | 18 | 32,600 |
14.05.24 15:00:57 | 7 | 32,650 |
14.05.24 14:43:35 | 0 | 32,650 |
14.05.24 14:19:00 | 16 | 32,700 |
14.05.24 14:13:02 | 0 | 32,500 |
14.05.24 13:59:36 | 16 | 32,500 |
14.05.24 13:57:57 | 10 | 32,500 |
14.05.24 13:53:51 | 10 | 32,500 |
14.05.24 13:43:00 | 0 | 32,600 |
14.05.24 13:21:31 | 40 | 32,600 |
14.05.24 13:13:01 | 0 | 32,600 |
14.05.24 13:07:43 | 214 | 32,600 |
14.05.24 13:06:21 | 39 | 32,700 |
14.05.24 12:43:55 | 15 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:12 | 0 | 32,600 |
14.05.24 12:27:07 | 16 | 32,600 |
14.05.24 12:13:18 | 0 | 32,600 |
14.05.24 12:02:49 | 16 | 32,650 |
14.05.24 12:00:40 | 60 | 32,550 |
14.05.24 11:56:15 | 30 | 32,700 |
14.05.24 11:55:50 | 16 | 32,700 |
14.05.24 11:47:19 | 16 | 32,750 |
14.05.24 11:43:28 | 0 | 32,750 |
14.05.24 11:43:28 | 50 | 32,750 |
14.05.24 11:35:39 | 30 | 32,900 |
14.05.24 11:19:03 | 25 | 32,900 |
14.05.24 11:13:04 | 0 | 32,850 |
14.05.24 10:58:17 | 32 | 32,850 |
14.05.24 10:47:15 | 320 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:23 | 0 | 32,850 |
14.05.24 10:18:30 | 27 | 32,850 |
14.05.24 10:17:41 | 16 | 32,750 |
14.05.24 10:13:11 | 0 | 32,750 |
14.05.24 10:12:55 | 10 | 32,800 |
14.05.24 09:58:53 | 16 | 32,900 |
14.05.24 09:55:17 | 35 | 33,100 |
14.05.24 09:44:03 | 0 | 33,150 |
14.05.24 09:35:25 | 150 | 33,150 |
14.05.24 09:33:32 | 50 | 33,250 |
14.05.24 09:18:06 | 45 | 33,200 |
14.05.24 09:14:27 | 15 | 33,350 |
14.05.24 09:14:25 | 0 | 33,200 |
14.05.24 09:06:14 | 212 | 33,000 |
14.05.24 08:37:50 | 20 | 33,500 |