TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:07:59 | 75 | 32,300 |
21.05.24 21:04:13 | 6 | 32,350 |
21.05.24 20:43:53 | 0 | 32,350 |
21.05.24 20:14:00 | 0 | 32,350 |
21.05.24 19:54:30 | 10 | 32,450 |
21.05.24 19:44:17 | 0 | 32,350 |
21.05.24 19:13:36 | 0 | 32,350 |
21.05.24 18:43:20 | 0 | 32,350 |
21.05.24 18:30:45 | 8 | 32,350 |
21.05.24 18:13:17 | 0 | 32,350 |
21.05.24 17:43:15 | 0 | 32,350 |
21.05.24 17:13:00 | 0 | 32,350 |
21.05.24 16:43:07 | 0 | 32,250 |
21.05.24 16:13:09 | 0 | 32,250 |
21.05.24 16:06:36 | 4 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:23 | 0 | 32,400 |
21.05.24 15:13:43 | 0 | 32,400 |
21.05.24 14:43:26 | 0 | 32,350 |
21.05.24 14:13:28 | 0 | 32,350 |
21.05.24 13:43:25 | 0 | 32,350 |
21.05.24 13:13:51 | 0 | 32,350 |
21.05.24 12:43:48 | 0 | 32,250 |
21.05.24 12:13:53 | 0 | 32,250 |
21.05.24 11:47:48 | 28 | 32,200 |
21.05.24 11:44:04 | 0 | 32,300 |
21.05.24 11:36:14 | 10 | 32,300 |
21.05.24 11:25:50 | 30 | 32,250 |
21.05.24 11:13:37 | 0 | 32,300 |
21.05.24 10:43:40 | 0 | 32,300 |
21.05.24 10:13:50 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:56 | 0 | 32,150 |
21.05.24 09:14:20 | 0 | 32,350 |
21.05.24 09:02:33 | 20 | 32,450 |
21.05.24 09:02:21 | 1 | 32,600 |
21.05.24 08:06:49 | 7 | 32,300 |
21.05.24 08:00:06 | 77 | 32,250 |
20.05.24 21:56:49 | 5 | 32,200 |
20.05.24 21:43:58 | 0 | 32,250 |
20.05.24 21:14:22 | 0 | 32,250 |
20.05.24 20:51:58 | 425 | 32,150 |
20.05.24 20:44:15 | 0 | 32,300 |
20.05.24 20:41:05 | 200 | 32,300 |
20.05.24 20:32:06 | 20 | 32,300 |
20.05.24 20:14:07 | 0 | 32,250 |
20.05.24 19:44:13 | 1 | 32,250 |