TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:09:23 | 20 | 34,200 |
06.06.24 11:01:35 | 15 | 34,000 |
06.06.24 11:01:34 | 65 | 33,950 |
06.06.24 11:00:47 | 284 | 34,100 |
06.06.24 10:54:55 | 40 | 34,150 |
06.06.24 10:46:31 | 35 | 34,100 |
06.06.24 10:45:32 | 205 | 34,150 |
06.06.24 10:44:07 | 0 | 34,100 |
06.06.24 10:42:28 | 32 | 34,100 |
06.06.24 10:42:01 | 145 | 34,250 |
06.06.24 10:42:01 | 2 | 34,150 |
06.06.24 10:40:39 | 21 | 34,200 |
06.06.24 10:40:36 | 30 | 34,300 |
06.06.24 10:35:52 | 15 | 34,300 |
06.06.24 10:31:56 | 15 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:29:47 | 15 | 34,500 |
06.06.24 10:29:47 | 8 | 34,350 |
06.06.24 10:29:47 | 148 | 34,350 |
06.06.24 10:29:11 | 15 | 34,600 |
06.06.24 10:25:31 | 200 | 34,500 |
06.06.24 10:20:14 | 8 | 34,600 |
06.06.24 10:18:17 | 10 | 34,750 |
06.06.24 10:14:20 | 0 | 34,700 |
06.06.24 10:11:30 | 100 | 34,650 |
06.06.24 09:58:14 | 30 | 34,950 |
06.06.24 09:56:58 | 86 | 34,950 |
06.06.24 09:46:54 | 5 | 34,950 |
06.06.24 09:44:15 | 0 | 34,950 |
06.06.24 09:41:57 | 5 | 34,950 |
06.06.24 09:34:27 | 63 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:34:27 | 26 | 34,850 |
06.06.24 09:33:54 | 15 | 35,000 |
06.06.24 09:27:00 | 35 | 35,000 |
06.06.24 09:22:09 | 100 | 34,900 |
06.06.24 09:15:14 | 14 | 35,050 |
06.06.24 09:14:20 | 0 | 35,000 |
06.06.24 09:10:27 | 10 | 35,100 |
06.06.24 09:09:20 | 60 | 35,000 |
06.06.24 09:09:20 | 40 | 35,000 |
06.06.24 09:09:19 | 100 | 35,000 |
06.06.24 09:02:14 | 29 | 35,050 |
06.06.24 09:00:04 | 50 | 34,900 |
06.06.24 08:50:11 | 20 | 35,050 |
06.06.24 08:41:10 | 20 | 35,050 |
06.06.24 08:27:33 | 15 | 35,050 |