ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:02 | 0 | 499,200 |
13.05.24 21:43:24 | 0 | 499,200 |
13.05.24 21:13:23 | 0 | 499,200 |
13.05.24 20:43:49 | 0 | 499,200 |
13.05.24 20:14:24 | 0 | 499,200 |
13.05.24 19:44:19 | 0 | 498,800 |
13.05.24 19:13:32 | 0 | 498,800 |
13.05.24 18:43:01 | 0 | 497,400 |
13.05.24 18:14:09 | 0 | 497,400 |
13.05.24 17:43:47 | 0 | 497,400 |
13.05.24 17:41:37 | 1 | 497,400 |
13.05.24 17:14:22 | 0 | 497,800 |
13.05.24 16:44:27 | 0 | 497,400 |
13.05.24 16:14:28 | 0 | 498,000 |
13.05.24 15:43:44 | 0 | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:39:50 | 1 | 498,000 |
13.05.24 15:14:05 | 0 | 501,200 |
13.05.24 14:44:10 | 0 | 501,200 |
13.05.24 14:13:54 | 0 | 501,200 |
13.05.24 13:44:21 | 0 | 501,200 |
13.05.24 13:13:55 | 0 | 501,200 |
13.05.24 12:44:17 | 0 | 501,200 |
13.05.24 12:13:44 | 0 | 501,200 |
13.05.24 11:43:56 | 0 | 501,200 |
13.05.24 11:13:18 | 0 | 501,200 |
13.05.24 10:43:14 | 0 | 501,200 |
13.05.24 10:13:06 | 0 | 501,200 |
13.05.24 09:43:06 | 0 | 501,200 |
13.05.24 09:13:28 | 0 | 501,600 |
13.05.24 08:00:20 | 0 | 501,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:20 | 0 | 501,600 |
10.05.24 21:14:16 | 0 | 502,400 |
10.05.24 20:43:51 | 0 | 503,000 |
10.05.24 20:31:37 | 1 | 503,000 |
10.05.24 20:13:30 | 0 | 502,400 |
10.05.24 19:43:14 | 0 | 502,400 |
10.05.24 19:13:45 | 0 | 502,400 |
10.05.24 18:43:26 | 0 | 502,400 |
10.05.24 18:13:43 | 0 | 502,400 |
10.05.24 17:43:58 | 0 | 502,400 |
10.05.24 17:13:03 | 0 | 503,600 |
10.05.24 16:43:22 | 0 | 503,600 |
10.05.24 16:14:03 | 0 | 500,800 |
10.05.24 15:44:02 | 0 | 500,800 |
10.05.24 15:13:42 | 0 | 501,200 |