ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:34 | - | 288,100 |
07:30:01 | - | 288,100 |
02.10.25 22:46:48 | - | 288,800 |
02.10.25 22:46:47 | - | 289,700 |
02.10.25 22:43:26 | - | 288,800 |
02.10.25 22:43:25 | - | 289,600 |
02.10.25 22:39:00 | - | 288,700 |
02.10.25 22:21:16 | - | 288,700 |
02.10.25 22:21:14 | - | 289,200 |
02.10.25 22:19:24 | - | 289,500 |
02.10.25 22:19:22 | - | 288,900 |
02.10.25 22:18:27 | - | 288,700 |
02.10.25 22:18:25 | - | 289,200 |
02.10.25 22:15:14 | - | 289,500 |
02.10.25 22:14:31 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:14:22 | - | 289,500 |
02.10.25 22:14:18 | - | 289,400 |
02.10.25 22:14:14 | - | 289,800 |
02.10.25 22:14:11 | - | 289,900 |
02.10.25 22:14:06 | - | 289,800 |
02.10.25 22:14:06 | - | 289,400 |
02.10.25 22:13:33 | - | 289,500 |
02.10.25 22:13:26 | - | 289,400 |
02.10.25 22:13:23 | - | 289,500 |
02.10.25 22:13:06 | - | 289,400 |
02.10.25 22:12:35 | - | 289,500 |
02.10.25 22:12:31 | - | 289,400 |
02.10.25 22:12:27 | - | 289,500 |
02.10.25 22:07:52 | - | 289,400 |
02.10.25 22:07:49 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:07:46 | - | 289,400 |
02.10.25 22:07:42 | - | 289,300 |
02.10.25 22:07:34 | - | 289,400 |
02.10.25 22:07:31 | - | 289,300 |
02.10.25 22:04:53 | - | 289,400 |
02.10.25 22:04:51 | - | 289,500 |
02.10.25 22:04:37 | - | 289,400 |
02.10.25 22:04:09 | - | 289,500 |
02.10.25 22:04:03 | - | 289,400 |
02.10.25 22:03:59 | - | 289,500 |
02.10.25 22:03:57 | - | 289,400 |
02.10.25 22:03:50 | - | 289,500 |
02.10.25 22:03:47 | - | 289,400 |
02.10.25 22:02:29 | - | 289,500 |
02.10.25 22:02:27 | - | 289,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login