ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:36 | - | 498,800 |
18:30:22 | - | 498,800 |
18:29:49 | - | 498,700 |
18:29:22 | - | 498,700 |
18:29:09 | - | 498,700 |
18:28:01 | - | 498,700 |
18:27:57 | - | 498,600 |
18:27:53 | - | 498,700 |
18:27:49 | - | 498,600 |
18:27:40 | - | 498,500 |
18:27:02 | - | 498,400 |
18:26:46 | - | 498,500 |
18:26:21 | - | 498,600 |
18:25:46 | - | 498,500 |
18:25:40 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:36 | - | 498,500 |
18:25:35 | - | 498,600 |
18:25:32 | - | 498,500 |
18:25:31 | - | 498,500 |
18:25:31 | - | 498,600 |
18:25:27 | - | 498,500 |
18:25:23 | - | 498,600 |
18:25:20 | - | 498,500 |
18:25:17 | - | 498,600 |
18:25:09 | - | 498,500 |
18:24:09 | - | 498,400 |
18:24:09 | - | 498,400 |
18:24:06 | - | 498,400 |
18:24:02 | - | 498,400 |
18:23:46 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:08 | - | 498,500 |
18:23:06 | - | 498,500 |
18:23:02 | - | 498,500 |
18:22:32 | - | 498,300 |
18:22:32 | - | 498,600 |
18:21:59 | - | 498,800 |
18:21:15 | - | 498,700 |
18:21:11 | - | 498,600 |
18:21:07 | - | 498,500 |
18:21:04 | - | 498,400 |
18:20:59 | - | 498,600 |
18:20:58 | - | 498,600 |
18:20:55 | - | 499,000 |
18:20:55 | - | 498,900 |
18:20:02 | - | 499,400 |