ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:35 | - | 501,00 |
21:06:27 | - | 500,80 |
21:06:26 | - | 501,00 |
21:06:25 | - | 501,00 |
21:06:24 | - | 501,00 |
21:06:20 | - | 500,80 |
21:06:19 | - | 501,00 |
21:06:18 | - | 501,00 |
21:06:17 | - | 501,00 |
21:06:16 | - | 500,80 |
21:06:12 | - | 501,00 |
21:06:10 | - | 501,00 |
21:03:59 | - | 500,80 |
21:03:03 | - | 500,60 |
21:02:25 | - | 500,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:02 | - | 500,80 |
21:02:00 | - | 500,80 |
21:01:11 | - | 500,80 |
21:01:06 | - | 500,80 |
20:59:52 | - | 500,80 |
20:59:46 | - | 500,80 |
20:59:41 | - | 500,80 |
20:59:40 | - | 501,00 |
20:59:18 | - | 501,20 |
20:59:01 | - | 501,20 |
20:58:42 | - | 501,20 |
20:58:41 | - | 501,00 |
20:58:37 | - | 501,20 |
20:58:29 | - | 501,00 |
20:58:28 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:26 | - | 501,00 |
20:58:25 | - | 501,20 |
20:57:39 | - | 501,00 |
20:57:38 | - | 500,80 |
20:57:35 | - | 501,00 |
20:56:00 | - | 501,00 |
20:55:08 | - | 500,80 |
20:55:01 | - | 500,60 |
20:54:58 | - | 500,80 |
20:54:15 | - | 500,80 |
20:54:13 | - | 500,60 |
20:54:12 | - | 500,40 |
20:54:00 | - | 500,60 |
20:53:59 | - | 500,60 |
20:53:58 | - | 500,40 |