ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:17:06 | 15 | 331,00 |
| 12.06.25 17:12:21 | 6 | 330,00 |
| 12.06.25 13:00:01 | 30 | 328,90 |
| 12.06.25 12:51:42 | 31 | 327,80 |
| 12.06.25 11:54:23 | 24 | 327,70 |
| 12.06.25 11:54:23 | 26 | 327,70 |
| 11.06.25 15:14:22 | 13 | 334,40 |
| 11.06.25 13:10:49 | 6 | 335,20 |
| 11.06.25 09:48:23 | 5 | 335,00 |
| 10.06.25 19:01:54 | 14 | 335,90 |
| 10.06.25 17:10:51 | 15 | 339,50 |
| 10.06.25 15:39:32 | 8 | 340,00 |
| 10.06.25 14:31:33 | 7 | 340,00 |
| 10.06.25 13:32:05 | 20 | 339,10 |
| 10.06.25 09:30:09 | 1 | 338,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:18:30 | 2 | 342,00 |
| 09.06.25 15:47:42 | 1 | 342,20 |
| 09.06.25 15:46:15 | 1 | 340,40 |
| 09.06.25 15:38:26 | 1 | 341,50 |
| 09.06.25 15:36:37 | 1 | 343,80 |
| 09.06.25 10:07:55 | 7 | 345,30 |
| 09.06.25 09:31:30 | 1 | 344,90 |
| 09.06.25 08:06:33 | 29 | 342,40 |
| 09.06.25 07:48:59 | 30 | 341,60 |
| 06.06.25 21:37:59 | 1 | 344,70 |
| 06.06.25 15:37:56 | 20 | 338,40 |
| 06.06.25 14:55:29 | 4 | 338,80 |
| 06.06.25 14:10:38 | 6 | 337,40 |
| 05.06.25 21:06:47 | 30 | 335,40 |
| 05.06.25 18:30:44 | 47 | 334,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:23:30 | 10 | 332,30 |
| 05.06.25 17:07:31 | 30 | 332,20 |
| 05.06.25 16:30:24 | 216 | 332,50 |
| 05.06.25 16:29:38 | 34 | 332,50 |
| 05.06.25 14:19:47 | 3 | 336,00 |
| 05.06.25 12:03:49 | 10 | 336,50 |
| 05.06.25 11:20:29 | 12 | 336,60 |
| 05.06.25 11:11:09 | 20 | 334,50 |
| 05.06.25 09:09:28 | 5 | 334,00 |
| 04.06.25 15:53:26 | 3 | 335,60 |
| 04.06.25 14:22:36 | 15 | 332,60 |
| 04.06.25 14:15:05 | 5 | 333,70 |
| 04.06.25 11:23:03 | 10 | 333,90 |
| 04.06.25 10:56:03 | 6 | 333,50 |
| 03.06.25 19:33:01 | 12 | 331,80 |