ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 497,6000 |
20.05.24 15:31:56 | 0 | 501,6000 |
20.05.24 08:30:33 | 0 | 502,4000 |
17.05.24 08:01:21 | 0 | 499,5000 |
16.05.24 08:01:20 | 0 | 495,3000 |
15.05.24 08:01:38 | 0 | 492,7000 |
14.05.24 09:05:04 | 0 | 498,3000 |
13.05.24 14:15:33 | 10 | 501,0000 |
13.05.24 08:03:20 | 0 | 499,4000 |
10.05.24 08:07:56 | 0 | 498,6000 |
09.05.24 08:05:16 | 0 | 494,8000 |
08.05.24 08:05:09 | 0 | 497,8000 |
07.05.24 13:56:05 | 2 | 493,5000 |
07.05.24 08:02:23 | 0 | 491,3000 |
06.05.24 08:18:43 | 0 | 488,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:17 | 0 | 489,0000 |
02.05.24 08:48:28 | 3 | 489,5000 |
02.05.24 08:08:03 | 0 | 489,7000 |
30.04.24 08:16:45 | 0 | 497,4000 |
29.04.24 08:09:52 | 0 | 500,4000 |
26.04.24 08:25:20 | 0 | 503,8000 |
25.04.24 08:44:14 | 0 | 494,7000 |
24.04.24 08:22:57 | 0 | 497,6000 |
23.04.24 08:00:38 | 0 | 498,4000 |
22.04.24 08:53:50 | 0 | 498,5000 |
Keine Daten verfügbar