ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:07 | 0 | 289,7000 |
02.10.25 08:07:50 | 0 | 282,6000 |
01.10.25 08:06:45 | 0 | 273,5000 |
30.09.25 08:01:36 | 0 | 271,7000 |
29.09.25 08:13:38 | 0 | 271,3000 |
26.09.25 09:03:57 | 0 | 270,6000 |
25.09.25 17:32:47 | 36 | 273,3000 |
25.09.25 15:35:15 | 20 | 278,1000 |
25.09.25 09:10:20 | 0 | 277,1000 |
24.09.25 09:05:39 | 0 | 274,0000 |
23.09.25 09:43:43 | 12 | 269,8000 |
23.09.25 08:49:36 | 16 | 270,0000 |
23.09.25 08:05:47 | 0 | 268,7000 |
22.09.25 08:12:04 | 0 | 266,4000 |
19.09.25 08:02:32 | 0 | 267,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:45 | 0 | 261,5000 |
17.09.25 08:00:48 | 0 | 260,7000 |
16.09.25 16:39:53 | 3 | 258,7000 |
16.09.25 15:40:52 | 6 | 260,3000 |
16.09.25 15:39:46 | 50 | 260,5000 |
16.09.25 15:39:43 | 61 | 260,5000 |
16.09.25 13:05:53 | 10 | 261,8000 |
16.09.25 08:00:06 | 19 | 262,4000 |
15.09.25 20:30:52 | 12 | 261,0000 |
15.09.25 15:39:25 | 2 | 265,0000 |
15.09.25 08:07:53 | 0 | 267,1000 |
12.09.25 08:01:37 | 0 | 267,7000 |
11.09.25 08:01:57 | 0 | 261,7000 |
10.09.25 16:47:11 | 120 | 260,5000 |
10.09.25 08:03:17 | 0 | 266,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:03:27 | 0 | 261,0000 |
08.09.25 14:02:17 | 3 | 268,9000 |
08.09.25 08:03:15 | 0 | 267,1000 |
05.09.25 08:04:37 | 0 | 263,4000 |
04.09.25 08:03:15 | 0 | 275,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login