ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 288,900 |
02.10.25 07:31:59 | 0 | 281,400 |
01.10.25 21:50:18 | 0 | 282,700 |
01.10.25 18:57:08 | 10 | 280,100 |
01.10.25 07:33:00 | 0 | 271,600 |
30.09.25 07:31:54 | 0 | 270,500 |
29.09.25 21:56:29 | 0 | 272,000 |
29.09.25 21:50:01 | 0 | 272,600 |
29.09.25 07:34:20 | 0 | 270,300 |
26.09.25 21:32:50 | 0 | 272,800 |
26.09.25 07:42:57 | 0 | 269,200 |
25.09.25 21:32:24 | 0 | 271,700 |
25.09.25 07:30:58 | 0 | 276,000 |
24.09.25 21:34:03 | 0 | 277,400 |
24.09.25 07:31:03 | 0 | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:17 | 0 | 274,200 |
23.09.25 07:33:59 | 0 | 267,600 |
22.09.25 21:36:28 | 0 | 269,200 |
22.09.25 07:51:20 | 0 | 265,600 |
19.09.25 16:01:46 | 0 | 267,900 |
19.09.25 13:01:03 | 0 | 266,100 |
19.09.25 12:51:16 | 0 | 266,000 |
19.09.25 07:33:40 | 0 | 266,300 |
18.09.25 16:06:20 | 0 | 266,900 |
18.09.25 07:34:49 | 0 | 260,900 |
17.09.25 21:04:52 | 20 | 260,400 |
17.09.25 19:51:05 | 4 | 262,000 |
17.09.25 15:53:22 | 0 | 263,400 |
17.09.25 07:32:14 | 0 | 260,600 |
16.09.25 16:53:47 | 0 | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:09:53 | 30 | 258,000 |
16.09.25 15:40:04 | 5 | 260,000 |
16.09.25 07:30:36 | 0 | 260,600 |
15.09.25 21:57:13 | 0 | 260,900 |
15.09.25 21:31:17 | 0 | 260,700 |
15.09.25 18:05:19 | 50 | 262,100 |
15.09.25 17:29:31 | 87 | 262,000 |
15.09.25 17:19:15 | 50 | 262,400 |
15.09.25 15:52:27 | 0 | 262,400 |
15.09.25 15:13:04 | 0 | 267,100 |
15.09.25 07:33:56 | 0 | 268,600 |
12.09.25 07:31:43 | 10 | 270,600 |
11.09.25 21:30:51 | 0 | 268,900 |
11.09.25 18:41:55 | 48 | 269,200 |
11.09.25 16:25:24 | 10 | 267,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login