ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | 0 | 497,100 |
08:00:52 | 0 | 496,600 |
20.05.24 08:19:21 | 0 | 502,400 |
17.05.24 21:59:36 | 0 | 503,000 |
17.05.24 08:01:19 | 0 | 499,400 |
16.05.24 14:28:23 | 0 | 495,800 |
16.05.24 10:54:03 | 0 | 496,000 |
16.05.24 10:42:46 | 0 | 496,000 |
16.05.24 08:04:42 | 0 | 495,300 |
15.05.24 21:20:39 | 0 | 494,300 |
15.05.24 20:52:36 | 0 | 494,100 |
15.05.24 20:15:18 | 0 | 495,400 |
15.05.24 18:40:09 | 0 | 495,400 |
15.05.24 17:26:34 | 0 | 496,400 |
15.05.24 08:04:11 | 0 | 492,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:11:07 | 0 | 493,900 |
14.05.24 08:04:56 | 0 | 498,500 |
13.05.24 20:19:21 | 0 | 499,400 |
13.05.24 16:21:48 | 0 | 497,600 |
13.05.24 11:44:02 | 0 | 499,100 |
13.05.24 08:05:48 | 0 | 499,600 |
10.05.24 08:02:24 | 0 | 500,400 |
09.05.24 08:03:26 | 0 | 494,700 |
08.05.24 21:32:39 | 0 | 495,700 |
08.05.24 16:57:27 | 0 | 496,000 |
08.05.24 08:06:56 | 0 | 498,000 |
07.05.24 08:01:31 | 0 | 491,300 |
06.05.24 19:02:39 | 0 | 490,300 |
06.05.24 08:07:04 | 0 | 489,000 |
03.05.24 16:42:34 | 0 | 483,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:45 | 0 | 482,600 |
03.05.24 15:38:55 | 0 | 481,500 |
03.05.24 15:35:45 | 0 | 478,400 |
03.05.24 11:42:40 | 0 | 491,500 |
03.05.24 08:01:04 | 0 | 491,400 |
02.05.24 15:32:14 | 0 | 491,600 |
02.05.24 14:24:26 | 0 | 489,300 |
02.05.24 08:14:55 | 0 | 488,400 |
30.04.24 21:54:16 | 0 | 495,400 |
30.04.24 21:45:06 | 0 | 495,900 |
30.04.24 21:17:26 | 0 | 495,400 |
30.04.24 20:08:02 | 0 | 496,300 |
30.04.24 19:53:18 | 0 | 496,300 |
30.04.24 17:17:34 | 0 | 494,100 |
30.04.24 15:31:19 | 0 | 495,700 |