Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 346,2800 |
| 23.10.25 22:00:02 | 218,82 Tsd. | 346,2800 |
| 23.10.25 22:00:00 | 868 | 346,5300 |
| 23.10.25 22:00:00 | 200 | 346,5200 |
| 23.10.25 22:00:00 | 100 | 346,4400 |
| 23.10.25 21:59:59 | 3,40 Tsd. | 346,3300 |
| 23.10.25 21:59:59 | 600 | 346,3300 |
| 23.10.25 21:59:59 | 101 | 346,2800 |
| 23.10.25 21:59:59 | 100 | 346,2800 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 394 | 346,2800 |
| 23.10.25 21:59:59 | 394 | 346,2800 |
| 23.10.25 21:59:59 | 100 | 346,3000 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,3000 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,2900 |
| 23.10.25 21:59:59 | 100 | 346,3200 |
| 23.10.25 21:59:59 | 375 | 346,3400 |
| 23.10.25 21:59:59 | 100 | 346,3600 |
| 23.10.25 21:59:59 | 171 | 346,3600 |
| 23.10.25 21:59:59 | 363 | 346,3600 |
| 23.10.25 21:59:59 | 217 | 346,3600 |
| 23.10.25 21:59:59 | 100 | 346,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 346,3500 |
| 23.10.25 21:59:56 | 200 | 346,3200 |
| 23.10.25 21:59:56 | 827 | 346,3200 |
| 23.10.25 21:59:56 | 348 | 346,3200 |
| 23.10.25 21:59:56 | 600 | 346,3200 |
| 23.10.25 21:59:56 | 278 | 346,3200 |
| 23.10.25 21:59:56 | 100 | 346,3200 |
| 23.10.25 21:59:56 | 100 | 346,3000 |
| 23.10.25 21:59:55 | 100 | 346,4100 |
| 23.10.25 21:59:54 | 100 | 346,4000 |
| 23.10.25 21:59:54 | 100 | 346,3900 |
| 23.10.25 21:59:54 | 200 | 346,3800 |
| 23.10.25 21:59:53 | 249 | 346,3740 |
| 23.10.25 21:59:53 | 147 | 346,4100 |
| 23.10.25 21:59:53 | 100 | 346,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login