ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:20 | 0 | 298,700 |
22:13:08 | 0 | 298,700 |
21:44:21 | 0 | 298,700 |
21:13:23 | 0 | 298,700 |
20:43:30 | 0 | 298,900 |
20:13:31 | 0 | 298,900 |
19:44:07 | 0 | 298,000 |
19:13:13 | 0 | 296,300 |
18:43:24 | 0 | 295,900 |
18:13:45 | 0 | 295,900 |
17:44:28 | 0 | 296,300 |
17:36:26 | 1 | 297,200 |
17:36:03 | 5 | 296,300 |
17:14:00 | 0 | 296,700 |
17:12:47 | 5 | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 0 | 297,800 |
16:13:05 | 0 | 297,500 |
15:43:26 | 0 | 294,800 |
15:14:03 | 0 | 290,300 |
15:00:38 | 18 | 290,800 |
14:53:43 | 3 | 290,300 |
14:44:10 | 0 | 292,700 |
14:14:04 | 0 | 292,700 |
13:44:25 | 0 | 292,700 |
13:14:22 | 0 | 293,500 |
12:44:03 | 0 | 293,800 |
12:14:02 | 0 | 294,100 |
11:44:12 | 0 | 294,100 |
11:13:35 | 0 | 294,300 |
11:07:29 | 1 | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:24 | 0 | 291,900 |
10:14:21 | 0 | 291,900 |
09:44:18 | 0 | 291,900 |
09:13:42 | 0 | 291,900 |
08:43:50 | 0 | 291,900 |
08:03:57 | 1 | 291,900 |
08:03:57 | 2 | 291,900 |
07:30:48 | 0 | 291,900 |
22.10.25 22:48:12 | 3 | 294,900 |
22.10.25 22:43:57 | 0 | 294,900 |
22.10.25 22:40:22 | 40 | 294,900 |
22.10.25 22:21:35 | 40 | 293,900 |
22.10.25 22:13:40 | 0 | 296,900 |
22.10.25 21:56:50 | 3 | 296,900 |
22.10.25 21:43:24 | 0 | 296,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login