ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:05 | 0 | 497,000 |
30.04.24 21:13:14 | 0 | 497,000 |
30.04.24 20:43:30 | 0 | 497,000 |
30.04.24 20:13:59 | 0 | 497,000 |
30.04.24 19:43:16 | 0 | 496,100 |
30.04.24 19:13:14 | 0 | 494,900 |
30.04.24 18:43:36 | 0 | 494,300 |
30.04.24 18:13:57 | 0 | 494,300 |
30.04.24 17:44:16 | 0 | 494,300 |
30.04.24 17:14:06 | 0 | 494,300 |
30.04.24 16:43:42 | 0 | 494,300 |
30.04.24 16:13:26 | 0 | 495,800 |
30.04.24 15:48:00 | 1 | 496,700 |
30.04.24 15:43:06 | 0 | 497,800 |
30.04.24 15:13:19 | 0 | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:20 | 0 | 498,000 |
30.04.24 14:13:22 | 0 | 498,400 |
30.04.24 13:43:23 | 0 | 498,400 |
30.04.24 13:13:32 | 0 | 498,400 |
30.04.24 12:43:01 | 0 | 498,400 |
30.04.24 12:13:06 | 0 | 498,400 |
30.04.24 11:43:16 | 0 | 498,400 |
30.04.24 11:14:00 | 0 | 498,400 |
30.04.24 11:03:15 | 2 | 498,500 |
30.04.24 10:43:48 | 0 | 498,500 |
30.04.24 10:14:11 | 0 | 498,500 |
30.04.24 09:43:49 | 0 | 498,500 |
30.04.24 09:13:25 | 0 | 498,800 |
30.04.24 08:00:17 | 0 | 498,800 |
29.04.24 21:43:16 | 0 | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:13:11 | 0 | 498,800 |
29.04.24 20:43:47 | 0 | 499,400 |
29.04.24 20:13:34 | 0 | 500,400 |
29.04.24 19:43:22 | 0 | 500,400 |
29.04.24 19:13:28 | 0 | 500,400 |
29.04.24 18:43:12 | 0 | 501,200 |
29.04.24 18:13:08 | 0 | 501,200 |
29.04.24 17:43:15 | 0 | 501,200 |
29.04.24 17:13:27 | 0 | 502,400 |
29.04.24 16:43:23 | 0 | 502,400 |
29.04.24 16:14:08 | 0 | 502,400 |
29.04.24 15:43:39 | 0 | 503,800 |
29.04.24 15:13:48 | 0 | 503,200 |
29.04.24 14:44:03 | 0 | 503,200 |
29.04.24 14:13:19 | 0 | 503,200 |