ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | 3 | 300,100 |
17:36:00 | 25 | 300,200 |
17:29:44 | 8 | 300,100 |
17:28:22 | 3 | 299,900 |
17:27:18 | 2 | 300,100 |
17:27:10 | 3 | 300,100 |
17:26:22 | 12 | 300,500 |
17:25:16 | 2 | 300,600 |
17:24:49 | 3 | 300,600 |
17:24:15 | 2 | 301,600 |
17:22:44 | 2 | 300,500 |
17:22:29 | 19 | 300,100 |
17:22:00 | 3 | 300,100 |
17:21:13 | 20 | 300,200 |
17:20:03 | 2 | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:22 | 8 | 300,400 |
17:17:47 | 2 | 300,000 |
17:15:43 | 2 | 300,100 |
17:15:38 | 2 | 300,100 |
17:15:27 | 4 | 300,100 |
17:14:10 | 0 | 300,100 |
17:13:38 | 7 | 300,000 |
17:09:01 | 18 | 299,200 |
17:07:49 | 2 | 300,000 |
17:07:35 | 3 | 301,000 |
17:07:25 | 5 | 299,700 |
17:05:35 | 8 | 299,900 |
17:05:20 | 23 | 299,800 |
17:04:01 | 1 | 299,900 |
17:03:47 | 3 | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:44 | 20 | 300,200 |
17:03:17 | 9 | 300,100 |
17:02:56 | 13 | 300,500 |
17:02:54 | 1 | 300,500 |
17:02:16 | 1 | 301,600 |
17:02:07 | 2 | 300,800 |
17:01:08 | 2 | 300,400 |
17:00:52 | 18 | 300,500 |
17:00:09 | 2 | 300,600 |
16:59:33 | 8 | 300,700 |
16:59:27 | 20 | 300,700 |
16:59:00 | 5 | 300,700 |
16:58:02 | 1 | 300,700 |
16:57:45 | 5 | 300,800 |
16:56:47 | 7 | 300,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login