ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | 0 | 495,50 |
20.05.24 08:00:32 | 0 | 501,00 |
17.05.24 08:00:37 | 0 | 498,20 |
16.05.24 08:00:10 | 0 | 493,00 |
15.05.24 08:00:16 | 0 | 491,70 |
14.05.24 08:00:20 | 0 | 497,00 |
13.05.24 08:00:23 | 0 | 498,40 |
10.05.24 08:00:14 | 0 | 499,00 |
09.05.24 08:00:15 | 0 | 493,50 |
08.05.24 08:00:47 | 0 | 496,80 |
07.05.24 08:00:21 | 0 | 489,80 |
06.05.24 08:00:07 | 0 | 486,50 |
03.05.24 08:00:42 | 0 | 490,10 |
02.05.24 08:00:16 | 0 | 487,20 |
30.04.24 08:00:35 | 0 | 496,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:16 | 0 | 499,80 |
26.04.24 08:00:11 | 0 | 500,40 |
25.04.24 08:00:24 | 0 | 494,70 |
24.04.24 08:00:53 | 0 | 496,30 |
23.04.24 08:00:13 | 0 | 496,80 |
22.04.24 08:00:14 | 0 | 497,20 |
Keine Daten verfügbar