Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:00 | 100 | 542,98 |
19:15:06 | 147 | 543,00 |
19:01:56 | 100 | 542,90 |
19:01:47 | 100 | 542,81 |
18:55:49 | 100 | 542,62 |
18:51:25 | 100 | 542,80 |
18:46:47 | 100 | 542,29 |
18:46:33 | 100 | 542,09 |
18:32:30 | 100 | 542,49 |
18:30:36 | 100 | 542,39 |
18:22:38 | 100 | 541,77 |
18:20:54 | 100 | 542,53 |
17:54:30 | 100 | 543,82 |
17:52:11 | 100 | 543,78 |
17:15:06 | 100 | 543,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:53 | 100 | 543,98 |
17:00:58 | 100 | 542,93 |
16:52:15 | 100 | 543,65 |
16:36:23 | 100 | 543,94 |
16:10:57 | 100 | 544,42 |
16:07:36 | 100 | 543,78 |
16:07:34 | 100 | 544,06 |
15:53:23 | 100 | 543,20 |
15:52:31 | 100 | 542,77 |
15:49:27 | 100 | 545,77 |
15:48:11 | 100 | 545,41 |
15:48:11 | 100 | 545,41 |
15:48:11 | 100 | 545,41 |
15:47:42 | 100 | 544,59 |
15:36:31 | 100 | 542,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:53 | 100 | 541,37 |
20.05.24 21:59:53 | 100 | 541,40 |
20.05.24 21:59:35 | 100 | 541,30 |
20.05.24 21:59:32 | 100 | 541,37 |
20.05.24 21:59:31 | 100 | 541,40 |
20.05.24 21:58:11 | 100 | 541,47 |
20.05.24 21:57:33 | 100 | 541,76 |
20.05.24 21:55:56 | 100 | 542,18 |
20.05.24 21:55:42 | 100 | 542,51 |
20.05.24 21:55:42 | 100 | 542,60 |
20.05.24 21:55:29 | 100 | 542,49 |
20.05.24 21:55:00 | 100 | 542,50 |
20.05.24 21:53:14 | 100 | 542,46 |
20.05.24 21:52:04 | 100 | 542,13 |
20.05.24 21:49:03 | 100 | 542,78 |