ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:56 | 1 | 501,200 |
17.05.24 09:14:12 | 0 | 500,000 |
17.05.24 08:30:50 | 4 | 499,700 |
17.05.24 08:00:56 | 0 | 500,600 |
16.05.24 21:43:38 | 0 | 500,600 |
16.05.24 21:13:42 | 0 | 500,800 |
16.05.24 20:43:22 | 0 | 500,800 |
16.05.24 20:13:18 | 0 | 500,800 |
16.05.24 19:44:49 | 4 | 502,200 |
16.05.24 19:43:33 | 0 | 501,400 |
16.05.24 19:13:38 | 0 | 501,400 |
16.05.24 18:58:19 | 4 | 500,200 |
16.05.24 18:43:42 | 0 | 500,400 |
16.05.24 18:13:59 | 0 | 500,400 |
16.05.24 17:44:18 | 0 | 500,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:48 | 0 | 499,800 |
16.05.24 16:43:12 | 0 | 499,700 |
16.05.24 16:13:22 | 0 | 499,100 |
16.05.24 15:43:34 | 0 | 497,200 |
16.05.24 15:13:43 | 0 | 496,000 |
16.05.24 14:43:30 | 0 | 496,000 |
16.05.24 14:13:03 | 0 | 496,000 |
16.05.24 13:43:04 | 0 | 496,000 |
16.05.24 13:13:09 | 0 | 496,000 |
16.05.24 12:43:06 | 0 | 496,000 |
16.05.24 12:13:08 | 0 | 496,000 |
16.05.24 11:43:29 | 0 | 496,000 |
16.05.24 11:13:52 | 0 | 496,000 |
16.05.24 10:44:08 | 0 | 496,000 |
16.05.24 10:13:30 | 0 | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:12 | 0 | 495,900 |
16.05.24 09:13:46 | 0 | 495,900 |
16.05.24 08:00:18 | 0 | 495,900 |
15.05.24 21:43:15 | 0 | 495,900 |
15.05.24 21:13:36 | 0 | 496,100 |
15.05.24 20:43:45 | 0 | 496,100 |
15.05.24 20:14:05 | 0 | 496,100 |
15.05.24 19:43:12 | 0 | 496,100 |
15.05.24 19:13:53 | 0 | 496,100 |
15.05.24 18:44:14 | 0 | 496,100 |
15.05.24 18:14:25 | 0 | 496,100 |
15.05.24 17:44:09 | 0 | 496,100 |
15.05.24 17:14:00 | 0 | 496,100 |
15.05.24 16:43:33 | 0 | 495,600 |
15.05.24 16:14:08 | 0 | 495,600 |