ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 0 | 502,600 |
21:13:54 | 0 | 501,200 |
20:43:34 | 0 | 500,600 |
20:14:22 | 0 | 499,900 |
19:44:18 | 0 | 499,900 |
19:14:13 | 0 | 499,900 |
18:44:07 | 0 | 499,900 |
18:13:37 | 0 | 500,600 |
17:44:07 | 0 | 500,600 |
17:14:07 | 0 | 500,600 |
16:44:06 | 0 | 500,600 |
16:13:22 | 0 | 500,600 |
15:43:21 | 0 | 500,400 |
15:14:14 | 0 | 497,000 |
14:44:17 | 0 | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | 0 | 496,500 |
13:43:00 | 0 | 496,400 |
13:13:14 | 0 | 496,400 |
12:51:21 | 1 | 496,400 |
12:43:56 | 0 | 497,400 |
12:14:20 | 0 | 497,400 |
11:44:03 | 0 | 497,400 |
11:13:45 | 0 | 497,400 |
10:43:32 | 0 | 497,400 |
10:13:32 | 0 | 497,400 |
09:43:42 | 0 | 497,400 |
09:13:00 | 0 | 497,400 |
09:04:59 | 4 | 497,100 |
08:00:02 | 0 | 499,200 |
20.05.24 21:44:07 | 0 | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:13:51 | 0 | 503,800 |
20.05.24 21:01:14 | 5 | 503,800 |
20.05.24 20:43:54 | 0 | 500,400 |
20.05.24 20:13:08 | 0 | 500,400 |
20.05.24 19:43:49 | 0 | 501,200 |
20.05.24 19:13:32 | 0 | 501,200 |
20.05.24 18:44:09 | 0 | 501,400 |
20.05.24 18:13:56 | 0 | 502,200 |
20.05.24 17:43:30 | 0 | 502,600 |
20.05.24 17:41:55 | 2 | 502,600 |
20.05.24 17:13:29 | 0 | 502,600 |
20.05.24 16:50:11 | 2 | 502,600 |
20.05.24 16:43:39 | 0 | 502,000 |
20.05.24 16:14:24 | 0 | 502,000 |
20.05.24 15:43:22 | 0 | 502,000 |