ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:12 | 0 | 502,800 |
20.05.24 12:13:57 | 0 | 502,800 |
20.05.24 11:43:25 | 0 | 502,800 |
20.05.24 11:14:17 | 0 | 502,800 |
20.05.24 10:43:52 | 0 | 502,800 |
20.05.24 10:13:00 | 0 | 502,800 |
20.05.24 09:43:36 | 0 | 502,800 |
20.05.24 09:15:58 | 4 | 502,600 |
20.05.24 09:14:22 | 0 | 503,400 |
20.05.24 08:00:56 | 0 | 503,400 |
17.05.24 21:44:15 | 0 | 503,400 |
17.05.24 21:41:42 | 3 | 503,400 |
17.05.24 21:15:07 | 1 | 503,400 |
17.05.24 21:13:50 | 0 | 503,400 |
17.05.24 20:55:09 | 6 | 503,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:09 | 0 | 501,600 |
17.05.24 20:13:50 | 0 | 501,600 |
17.05.24 19:44:11 | 0 | 501,600 |
17.05.24 19:13:50 | 0 | 501,400 |
17.05.24 18:44:20 | 0 | 501,400 |
17.05.24 18:14:15 | 0 | 501,400 |
17.05.24 17:43:43 | 0 | 500,200 |
17.05.24 17:14:07 | 0 | 499,900 |
17.05.24 16:44:08 | 0 | 500,200 |
17.05.24 16:43:50 | 1 | 500,200 |
17.05.24 16:13:25 | 0 | 500,400 |
17.05.24 15:43:45 | 0 | 500,600 |
17.05.24 15:13:59 | 0 | 500,600 |
17.05.24 14:52:06 | 2 | 500,600 |
17.05.24 14:44:25 | 0 | 500,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:42 | 0 | 500,600 |
17.05.24 13:43:52 | 0 | 500,600 |
17.05.24 13:13:34 | 0 | 500,200 |
17.05.24 12:43:38 | 0 | 500,200 |
17.05.24 12:13:42 | 0 | 500,200 |
17.05.24 11:44:08 | 0 | 500,200 |
17.05.24 11:14:06 | 0 | 500,200 |
17.05.24 10:44:15 | 0 | 500,000 |
17.05.24 10:13:42 | 0 | 500,000 |
17.05.24 09:43:55 | 0 | 500,000 |
17.05.24 09:14:56 | 1 | 501,200 |
17.05.24 09:14:12 | 0 | 500,000 |
17.05.24 08:30:50 | 4 | 499,700 |
17.05.24 08:00:56 | 0 | 500,600 |
16.05.24 21:43:38 | 0 | 500,600 |