ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:53 | 0 | 494,800 |
14.05.24 21:43:43 | 0 | 494,800 |
14.05.24 21:13:58 | 0 | 495,700 |
14.05.24 21:12:53 | 7 | 495,700 |
14.05.24 20:43:36 | 0 | 494,400 |
14.05.24 20:13:43 | 0 | 494,400 |
14.05.24 19:43:27 | 0 | 494,400 |
14.05.24 19:13:43 | 0 | 494,400 |
14.05.24 18:44:14 | 0 | 494,400 |
14.05.24 18:14:14 | 0 | 494,400 |
14.05.24 17:43:53 | 0 | 494,400 |
14.05.24 17:13:49 | 0 | 495,900 |
14.05.24 16:43:42 | 0 | 496,400 |
14.05.24 16:13:04 | 0 | 498,800 |
14.05.24 15:43:24 | 0 | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:00 | 0 | 498,800 |
14.05.24 14:44:04 | 0 | 498,800 |
14.05.24 14:14:20 | 0 | 498,800 |
14.05.24 13:44:15 | 0 | 498,800 |
14.05.24 13:13:47 | 0 | 498,800 |
14.05.24 12:44:03 | 0 | 498,800 |
14.05.24 12:14:07 | 0 | 498,800 |
14.05.24 11:43:13 | 0 | 498,800 |
14.05.24 11:13:51 | 0 | 498,800 |
14.05.24 10:43:29 | 0 | 498,800 |
14.05.24 10:14:04 | 0 | 498,300 |
14.05.24 09:43:12 | 0 | 498,300 |
14.05.24 09:23:42 | 3 | 498,200 |
14.05.24 09:13:34 | 0 | 499,200 |
14.05.24 08:00:02 | 0 | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:24 | 0 | 499,200 |
13.05.24 21:13:23 | 0 | 499,200 |
13.05.24 20:43:49 | 0 | 499,200 |
13.05.24 20:14:24 | 0 | 499,200 |
13.05.24 19:44:19 | 0 | 498,800 |
13.05.24 19:13:32 | 0 | 498,800 |
13.05.24 18:43:01 | 0 | 497,400 |
13.05.24 18:14:09 | 0 | 497,400 |
13.05.24 17:43:47 | 0 | 497,400 |
13.05.24 17:41:37 | 1 | 497,400 |
13.05.24 17:14:22 | 0 | 497,800 |
13.05.24 16:44:27 | 0 | 497,400 |
13.05.24 16:14:28 | 0 | 498,000 |
13.05.24 15:43:44 | 0 | 498,000 |
13.05.24 15:39:50 | 1 | 498,000 |