ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:13:25 | 0 | 357,000 |
| 20.05.25 09:43:32 | 0 | 357,000 |
| 20.05.25 09:13:21 | 0 | 357,000 |
| 20.05.25 08:43:48 | 0 | 357,000 |
| 20.05.25 08:25:40 | 1 | 357,000 |
| 20.05.25 07:30:52 | 0 | 356,100 |
| 19.05.25 22:43:00 | 0 | 359,800 |
| 19.05.25 22:13:09 | 0 | 359,800 |
| 19.05.25 21:43:03 | 0 | 359,800 |
| 19.05.25 21:14:38 | 1 | 359,800 |
| 19.05.25 21:13:41 | 0 | 358,800 |
| 19.05.25 20:43:01 | 0 | 358,800 |
| 19.05.25 20:13:17 | 0 | 358,800 |
| 19.05.25 19:43:42 | 0 | 358,800 |
| 19.05.25 19:34:42 | 4 | 358,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:13:21 | 0 | 359,400 |
| 19.05.25 18:43:16 | 0 | 358,600 |
| 19.05.25 18:15:59 | 4 | 358,600 |
| 19.05.25 18:13:06 | 0 | 358,000 |
| 19.05.25 17:43:05 | 0 | 357,100 |
| 19.05.25 17:13:17 | 0 | 357,000 |
| 19.05.25 16:43:22 | 0 | 355,900 |
| 19.05.25 16:13:47 | 0 | 355,100 |
| 19.05.25 16:09:10 | 1 | 355,100 |
| 19.05.25 15:45:14 | 1 | 359,000 |
| 19.05.25 15:44:08 | 0 | 358,600 |
| 19.05.25 15:13:42 | 0 | 360,600 |
| 19.05.25 14:43:38 | 0 | 360,600 |
| 19.05.25 14:13:19 | 0 | 360,600 |
| 19.05.25 13:56:41 | 2 | 360,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:43:20 | 0 | 355,000 |
| 19.05.25 13:13:00 | 0 | 355,000 |
| 19.05.25 12:44:00 | 0 | 355,000 |
| 19.05.25 12:14:06 | 0 | 353,800 |
| 19.05.25 11:54:26 | 2 | 353,800 |
| 19.05.25 11:43:48 | 0 | 358,000 |
| 19.05.25 11:14:03 | 0 | 358,000 |
| 19.05.25 10:43:06 | 0 | 358,000 |
| 19.05.25 10:13:16 | 0 | 358,000 |
| 19.05.25 09:43:25 | 0 | 358,200 |
| 19.05.25 09:38:34 | 1 | 358,200 |
| 19.05.25 09:13:16 | 0 | 356,700 |
| 19.05.25 09:10:28 | 1 | 355,700 |
| 19.05.25 08:43:19 | 0 | 359,800 |
| 19.05.25 07:30:15 | 0 | 362,000 |