ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:43:38 | 0 | 338,400 |
| 14.05.25 14:14:09 | 0 | 338,100 |
| 14.05.25 13:43:44 | 0 | 337,000 |
| 14.05.25 13:14:07 | 0 | 335,000 |
| 14.05.25 13:10:08 | 1 | 339,700 |
| 14.05.25 12:43:59 | 0 | 335,000 |
| 14.05.25 12:14:02 | 0 | 335,000 |
| 14.05.25 11:44:06 | 0 | 335,000 |
| 14.05.25 11:14:21 | 0 | 335,000 |
| 14.05.25 10:43:42 | 0 | 335,000 |
| 14.05.25 10:43:18 | 1 | 337,800 |
| 14.05.25 10:13:25 | 0 | 335,000 |
| 14.05.25 10:00:38 | 3 | 338,300 |
| 14.05.25 09:43:18 | 0 | 335,000 |
| 14.05.25 08:01:51 | 6 | 341,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:32:14 | 1 | 340,900 |
| 13.05.25 22:43:14 | 0 | 337,600 |
| 13.05.25 22:41:51 | 9 | 337,600 |
| 13.05.25 22:41:38 | 4 | 336,000 |
| 13.05.25 22:37:43 | 1 | 337,600 |
| 13.05.25 22:13:51 | 0 | 336,100 |
| 13.05.25 21:58:51 | 15 | 336,000 |
| 13.05.25 21:53:41 | 1 | 337,100 |
| 13.05.25 21:44:13 | 0 | 339,000 |
| 13.05.25 21:36:55 | 1 | 339,200 |
| 13.05.25 21:35:25 | 1 | 339,200 |
| 13.05.25 21:29:46 | 3 | 337,600 |
| 13.05.25 21:29:41 | 15 | 337,700 |
| 13.05.25 21:19:04 | 2 | 337,000 |
| 13.05.25 21:15:50 | 2 | 338,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:13:46 | 0 | 337,500 |
| 13.05.25 20:57:52 | 3 | 337,500 |
| 13.05.25 20:57:34 | 20 | 337,500 |
| 13.05.25 20:56:05 | 1 | 337,800 |
| 13.05.25 20:48:30 | 1 | 338,100 |
| 13.05.25 20:43:40 | 0 | 338,800 |
| 13.05.25 20:43:25 | 2 | 338,800 |
| 13.05.25 20:43:04 | 15 | 338,900 |
| 13.05.25 20:34:08 | 1 | 340,000 |
| 13.05.25 20:34:08 | 3 | 340,000 |
| 13.05.25 20:17:09 | 1 | 341,800 |
| 13.05.25 20:13:58 | 0 | 342,700 |
| 13.05.25 20:10:28 | 2 | 343,000 |
| 13.05.25 19:43:20 | 0 | 345,400 |
| 13.05.25 19:14:11 | 0 | 345,400 |