ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:50:41 | 8 | 347,200 |
| 13.05.25 18:43:55 | 0 | 348,700 |
| 13.05.25 18:14:00 | 0 | 349,300 |
| 13.05.25 18:10:53 | 2 | 349,500 |
| 13.05.25 17:57:18 | 1 | 347,500 |
| 13.05.25 17:43:38 | 0 | 346,300 |
| 13.05.25 17:38:33 | 1 | 347,000 |
| 13.05.25 17:29:43 | 1 | 344,000 |
| 13.05.25 17:14:25 | 0 | 344,000 |
| 13.05.25 17:08:34 | 2 | 345,700 |
| 13.05.25 16:56:36 | 1 | 347,400 |
| 13.05.25 16:50:50 | 1 | 349,600 |
| 13.05.25 16:44:26 | 0 | 348,100 |
| 13.05.25 16:30:44 | 18 | 348,000 |
| 13.05.25 16:13:59 | 0 | 350,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:11:00 | 1 | 350,200 |
| 13.05.25 15:57:50 | 1 | 348,600 |
| 13.05.25 15:43:13 | 0 | 350,000 |
| 13.05.25 15:32:41 | 1 | 350,000 |
| 13.05.25 15:13:30 | 0 | 358,900 |
| 13.05.25 14:43:53 | 0 | 358,900 |
| 13.05.25 14:33:19 | 100 | 358,900 |
| 13.05.25 14:16:59 | 3 | 358,600 |
| 13.05.25 14:13:44 | 0 | 353,800 |
| 13.05.25 13:45:51 | 1 | 353,800 |
| 13.05.25 13:44:19 | 0 | 353,800 |
| 13.05.25 13:13:19 | 0 | 363,500 |
| 13.05.25 12:43:54 | 0 | 371,700 |
| 13.05.25 12:13:39 | 0 | 374,400 |
| 13.05.25 11:43:51 | 0 | 374,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:13:16 | 0 | 374,100 |
| 13.05.25 10:43:49 | 0 | 374,100 |
| 13.05.25 10:13:40 | 0 | 374,000 |
| 13.05.25 09:44:07 | 0 | 374,000 |
| 13.05.25 08:43:03 | 0 | 374,000 |
| 13.05.25 07:30:27 | 0 | 372,400 |
| 12.05.25 22:43:56 | 0 | 374,300 |
| 12.05.25 22:13:18 | 0 | 374,300 |
| 12.05.25 21:43:08 | 0 | 373,800 |
| 12.05.25 21:13:12 | 0 | 373,800 |
| 12.05.25 20:48:18 | 16 | 373,800 |
| 12.05.25 20:46:57 | 4 | 373,600 |
| 12.05.25 20:43:20 | 0 | 375,300 |
| 12.05.25 20:13:02 | 0 | 375,300 |
| 12.05.25 19:43:00 | 0 | 375,300 |