CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:53 | - | 273,300 |
20:55:46 | - | 273,300 |
20:55:44 | - | 273,250 |
20:55:41 | - | 273,150 |
20:55:40 | - | 273,150 |
20:55:38 | - | 273,050 |
20:55:31 | - | 273,100 |
20:55:30 | - | 273,150 |
20:55:24 | - | 273,200 |
20:55:23 | - | 273,150 |
20:55:21 | - | 273,150 |
20:55:20 | - | 273,150 |
20:55:19 | - | 273,200 |
20:55:17 | - | 273,150 |
20:55:16 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:15 | - | 273,000 |
20:55:14 | - | 272,900 |
20:55:11 | - | 272,850 |
20:55:10 | - | 272,950 |
20:55:05 | - | 272,850 |
20:55:04 | - | 272,850 |
20:55:02 | - | 272,900 |
20:55:01 | - | 272,700 |
20:55:00 | - | 272,550 |
20:54:59 | - | 272,450 |
20:54:57 | - | 272,500 |
20:54:54 | - | 272,500 |
20:54:53 | - | 272,550 |
20:54:52 | - | 272,600 |
20:54:49 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:42 | - | 272,600 |
20:54:38 | - | 272,850 |
20:54:37 | - | 272,850 |
20:54:32 | - | 272,650 |
20:54:31 | - | 272,600 |
20:54:30 | - | 272,650 |
20:54:29 | - | 272,650 |
20:54:26 | - | 272,600 |
20:54:24 | - | 272,600 |
20:54:13 | - | 272,550 |
20:54:12 | - | 272,550 |
20:54:11 | - | 272,550 |
20:54:01 | - | 272,550 |
20:54:00 | - | 272,600 |
20:53:58 | - | 272,550 |