CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:17 | - | 287,250 |
31.05.24 21:50:16 | - | 287,300 |
31.05.24 21:50:12 | - | 287,200 |
31.05.24 21:50:08 | - | 287,000 |
31.05.24 21:50:03 | - | 286,850 |
31.05.24 21:49:58 | - | 286,800 |
31.05.24 21:49:55 | - | 286,750 |
31.05.24 21:49:53 | - | 286,700 |
31.05.24 21:49:51 | - | 286,650 |
31.05.24 21:49:45 | - | 286,650 |
31.05.24 21:49:44 | - | 286,550 |
31.05.24 21:49:32 | - | 286,450 |
31.05.24 21:49:31 | - | 286,400 |
31.05.24 21:49:31 | - | 286,350 |
31.05.24 21:49:28 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:14 | - | 286,350 |
31.05.24 21:49:13 | - | 286,350 |
31.05.24 21:49:07 | - | 286,450 |
31.05.24 21:49:02 | - | 286,400 |
31.05.24 21:48:59 | - | 286,400 |
31.05.24 21:48:54 | - | 286,400 |
31.05.24 21:48:53 | - | 286,350 |
31.05.24 21:48:48 | - | 286,400 |
31.05.24 21:48:47 | - | 286,350 |
31.05.24 21:48:46 | - | 286,400 |
31.05.24 21:48:42 | - | 286,350 |
31.05.24 21:48:42 | - | 286,300 |
31.05.24 21:48:40 | - | 286,200 |
31.05.24 21:48:38 | - | 286,150 |
31.05.24 21:48:34 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:32 | - | 286,150 |
31.05.24 21:48:29 | - | 286,200 |
31.05.24 21:48:26 | - | 286,200 |
31.05.24 21:48:22 | - | 286,150 |
31.05.24 21:48:20 | - | 286,200 |
31.05.24 21:48:17 | - | 286,250 |
31.05.24 21:48:08 | - | 286,300 |
31.05.24 21:48:06 | - | 286,300 |
31.05.24 21:48:05 | - | 286,300 |
31.05.24 21:47:56 | - | 286,350 |
31.05.24 21:47:50 | - | 286,350 |
31.05.24 21:47:47 | - | 286,400 |
31.05.24 21:47:45 | - | 286,350 |
31.05.24 21:47:33 | - | 286,400 |
31.05.24 21:47:25 | - | 286,350 |